FDMT: 4D Molecular Therapeutics Inc.
$ 24.25 |
|
-0.54 -2.18% |
Open: | 25.19 |
High: | 25.38 |
Low: | 24.23 |
Volume: | 290,372 |
$ 24.79
-1.60 -6.06%
Open: | 26.45 |
High: | 26.89 |
Low: | 24.69 |
Volume: | 565,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 25.19 | 25.38 | 24.23 | 24.25 | 290,372 | -0.54 | -2.18 |
2024-04-23 | 26.45 | 26.89 | 24.69 | 24.79 | 565,453 | -1.60 | -6.06 |
2024-04-22 | 25.60 | 26.92 | 24.57 | 26.39 | 484,648 | +1.14 | +4.51 |
2024-04-19 | 24.61 | 25.56 | 24.38 | 25.25 | 634,769 | +0.47 | +1.90 |
2024-04-18 | 25.04 | 25.27 | 24.71 | 24.78 | 417,554 | -0.52 | -2.06 |
2024-04-17 | 26.94 | 26.99 | 25.15 | 25.30 | 519,112 | -1.45 | -5.42 |
2024-04-16 | 25.74 | 27.24 | 25.74 | 26.75 | 477,002 | +0.50 | +1.90 |
2024-04-15 | 27.89 | 28.43 | 25.94 | 26.25 | 610,526 | -0.10 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.92 On 2024-04-22 |
24.23 On 2024-04-24 |
-1.05 | -4.15 | 26.92 On 2024-04-22 |
24.23 On 2024-04-24 |
-9.98 | 25.09 |
10D | 28.43 On 2024-04-15 |
24.23 On 2024-04-24 |
-2.68 | -9.95 | 28.43 On 2024-04-15 |
24.23 On 2024-04-24 |
-14.77 | 25.78 |
20D | 36.25 On 2024-03-27 |
24.23 On 2024-04-24 |
-9.80 | -28.78 | 36.25 On 2024-03-27 |
24.23 On 2024-04-24 |
-33.16 | 27.52 |
WTD | 26.92 On 2024-04-22 |
24.23 On 2024-04-24 |
-1.00 | -3.96 | 26.92 On 2024-04-22 |
24.23 On 2024-04-24 |
-9.98 | 25.14 |
MTD | 31.87 On 2024-04-01 |
24.23 On 2024-04-24 |
-7.61 | -23.89 | 31.87 On 2024-04-01 |
24.23 On 2024-04-24 |
-23.97 | 26.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDMT
4D Molecular Therapeutics Inc. |
24.25 | -0.54 | -2.18 | 290,372 |