FDMT: 4D Molecular Therapeutics Inc.

As of Wednesday, January 28th, 2026

$ 8.60

+0.11 +1.30%

Open: 8.55
High: 8.83
Low: 8.25
Volume: 897,878
Previous Close on Tuesday, January 27th, 2026

$ 8.49

+0.52 +6.52%

Open: 7.95
High: 8.52
Low: 7.83
Volume: 918,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 8.55 8.83 8.25 8.60 897,877 +0.11 +1.30
2026-01-27 7.95 8.52 7.83 8.49 918,347 +0.52 +6.52
2026-01-26 7.92 8.18 7.77 7.97 547,121 +0.01 +0.13
2026-01-23 8.00 8.25 7.89 7.96 539,591 -0.13 -1.61
2026-01-22 7.70 8.19 7.63 8.09 556,062 +0.40 +5.20
2026-01-21 7.62 7.79 7.52 7.69 445,623 +0.07 +0.92
2026-01-20 7.35 7.80 7.30 7.62 631,986 +0.07 +0.93
2026-01-16 7.66 7.78 7.46 7.55 754,373 -0.06 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.83
On 2026-01-28		 7.63
On 2026-01-22		 0.91 11.83 8.25
On 2026-01-23		 7.77
On 2026-01-26		 -5.87 8.22
10D 8.83
On 2026-01-28		 7.30
On 2026-01-20		 0.74 9.41 8.80
On 2026-01-15		 7.30
On 2026-01-20		 -17.07 8.03
20D 8.83
On 2026-01-28		 6.96
On 2026-01-05		 0.92 11.98 8.80
On 2026-01-15		 7.30
On 2026-01-20		 -17.07 7.76
WTD 8.83
On 2026-01-28		 7.77
On 2026-01-26		 0.64 8.04 8.18
On 2026-01-26		 8.18
On 2026-01-26		 0.00 8.35
MTD 8.83
On 2026-01-28		 6.96
On 2026-01-05		 1.10 14.67 8.80
On 2026-01-15		 7.30
On 2026-01-20		 -17.07 7.78
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.13 +0.01 +0.47 7,722,321
MT

ArcelorMittal

56.04 +0.57 +1.03 1,489,901
ANIP

ANI Pharmaceuticals Inc.

79.51 -0.94 -1.17 615,423
FDMT

4D Molecular Therapeutics Inc.

8.60 +0.11 +1.30 897,878