FDMT: 4D Molecular Therapeutics Inc.
$ 10.84 |
|
-0.08 -0.73% |
|
| Open: | 10.94 |
| High: | 11.60 |
| Low: | 10.71 |
| Volume: | 961,468 |
$ 10.92
+0.09 +0.83%
| Open: | 10.92 |
| High: | 11.11 |
| Low: | 10.64 |
| Volume: | 561,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.94 | 11.60 | 10.71 | 10.84 | 961,468 | -0.08 | -0.73 |
| 2025-12-11 | 10.92 | 11.11 | 10.64 | 10.92 | 561,654 | +0.09 | +0.83 |
| 2025-12-10 | 10.49 | 10.89 | 10.30 | 10.83 | 689,041 | +0.32 | +3.04 |
| 2025-12-09 | 11.00 | 11.17 | 10.47 | 10.51 | 816,006 | -0.57 | -5.14 |
| 2025-12-08 | 10.92 | 11.39 | 10.90 | 11.08 | 929,349 | +0.38 | +3.55 |
| 2025-12-05 | 11.30 | 11.50 | 10.67 | 10.70 | 485,634 | -0.49 | -4.38 |
| 2025-12-04 | 10.68 | 11.40 | 10.54 | 11.19 | 699,099 | +0.49 | +4.58 |
| 2025-12-03 | 10.19 | 10.77 | 10.19 | 10.70 | 700,393 | +0.57 | +5.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.60 On 2025-12-12 |
10.30 On 2025-12-10 |
0.14 | 1.31 | 11.39 On 2025-12-08 |
10.30 On 2025-12-10 |
-9.57 | 10.84 |
| 10D | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-0.82 | -7.03 | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-14.48 | 10.74 |
| 20D | 11.89 On 2025-11-28 |
9.92 On 2025-12-02 |
0.56 | 5.45 | 11.89 On 2025-11-28 |
9.92 On 2025-12-02 |
-16.57 | 10.77 |
| WTD | 11.60 On 2025-12-12 |
10.30 On 2025-12-10 |
0.14 | 1.31 | 11.39 On 2025-12-08 |
10.30 On 2025-12-10 |
-9.57 | 10.84 |
| MTD | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-0.82 | -7.03 | 11.60 On 2025-12-01 |
9.92 On 2025-12-02 |
-14.48 | 10.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |