FDMT: 4D Molecular Therapeutics Inc.

As of Tuesday, April 29th, 2025

$ 3.24

-0.10 -2.99%

Open: 3.31
High: 3.45
Low: 3.22
Volume: 354,815
Previous Close on Monday, April 28th, 2025

$ 3.34

-- 0 0%

Open: 3.35
High: 3.46
Low: 3.24
Volume: 271,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.31 3.45 3.22 3.24 354,815 -0.10 -2.99
2025-04-28 3.35 3.46 3.24 3.34 271,077 0.00 0.00
2025-04-25 3.20 3.34 3.17 3.34 312,419 +0.09 +2.77
2025-04-24 3.41 3.51 3.24 3.25 318,085 -0.17 -4.97
2025-04-23 3.53 3.74 3.41 3.42 816,983 +0.02 +0.59
2025-04-22 3.21 3.47 3.11 3.40 651,379 +0.32 +10.39
2025-04-21 3.02 3.25 2.96 3.08 433,719 +0.02 +0.65
2025-04-17 2.90 3.07 2.89 3.06 376,750 +0.15 +5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.74
On 2025-04-23		 3.17
On 2025-04-25		 -0.16 -4.71 3.74
On 2025-04-23		 3.17
On 2025-04-25		 -15.24 3.32
10D 3.74
On 2025-04-23		 2.75
On 2025-04-15		 0.46 16.55 3.74
On 2025-04-23		 3.17
On 2025-04-25		 -15.24 3.21
20D 3.74
On 2025-04-23		 2.24
On 2025-04-09		 0.01 0.31 3.40
On 2025-04-02		 2.24
On 2025-04-09		 -34.26 3.00
WTD 3.46
On 2025-04-28		 3.22
On 2025-04-29		 -0.10 -2.99 3.46
On 2025-04-28		 3.22
On 2025-04-29		 -7.08 3.29
MTD 3.74
On 2025-04-23		 2.24
On 2025-04-09		 0.01 0.31 3.40
On 2025-04-02		 2.24
On 2025-04-09		 -34.26 3.00
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APTX

Aptinyx Inc.

0.10 0.00 0.00
FDMT

4D Molecular Therapeutics Inc.

3.24 -0.10 -2.99 354,815