FDMT: 4D Molecular Therapeutics Inc.
$ 4.36 |
|
-- 0 0% |
Open: | 4.36 |
High: | 4.36 |
Low: | 4.36 |
Volume: | N/A |
$ 4.36
-0.28 -6.03%
Open: | 4.70 |
High: | 4.70 |
Low: | 4.27 |
Volume: | 297,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 4.70 | 4.70 | 4.27 | 4.36 | 297,337 | -0.28 | -6.03 |
2025-07-28 | 4.58 | 4.75 | 4.53 | 4.64 | 266,405 | +0.07 | +1.53 |
2025-07-25 | 4.61 | 4.61 | 4.43 | 4.57 | 231,198 | -0.04 | -0.87 |
2025-07-24 | 4.70 | 4.75 | 4.51 | 4.61 | 221,142 | -0.10 | -2.12 |
2025-07-23 | 4.57 | 4.80 | 4.49 | 4.71 | 339,002 | +0.21 | +4.67 |
2025-07-22 | 4.26 | 4.50 | 4.21 | 4.50 | 324,980 | +0.26 | +6.13 |
2025-07-21 | 4.22 | 4.40 | 4.15 | 4.24 | 317,703 | +0.02 | +0.47 |
2025-07-18 | 4.40 | 4.45 | 4.17 | 4.22 | 316,866 | -0.14 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.80 On 2025-07-23 |
4.27 On 2025-07-29 |
-0.14 | -3.11 | 4.80 On 2025-07-23 |
4.27 On 2025-07-29 |
-10.96 | 4.58 |
10D | 4.80 On 2025-07-23 |
4.15 On 2025-07-21 |
0.20 | 4.81 | 4.80 On 2025-07-23 |
4.27 On 2025-07-29 |
-10.96 | 4.45 |
20D | 4.80 On 2025-07-23 |
3.68 On 2025-07-01 |
0.65 | 17.52 | 4.40 On 2025-07-02 |
3.86 On 2025-07-07 |
-12.27 | 4.35 |
WTD | 4.75 On 2025-07-28 |
4.27 On 2025-07-29 |
-0.21 | -4.60 | 4.75 On 2025-07-28 |
4.27 On 2025-07-29 |
-10.02 | 4.50 |
MTD | 4.80 On 2025-07-23 |
3.68 On 2025-07-01 |
0.65 | 17.52 | 4.40 On 2025-07-02 |
3.86 On 2025-07-07 |
-12.27 | 4.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |