FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, March 12th, 2026

$ 8.45

-0.09 -1.05%

Open: 8.35
High: 8.51
Low: 8.21
Volume: 383,526
Previous Close on Wednesday, March 11th, 2026

$ 8.54

-0.33 -3.72%

Open: 8.71
High: 8.71
Low: 8.34
Volume: 405,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 8.35 8.51 8.21 8.45 383,526 -0.09 -1.05
2026-03-11 8.71 8.71 8.34 8.54 405,182 -0.33 -3.72
2026-03-10 8.88 9.28 8.73 8.87 574,353 +0.14 +1.60
2026-03-09 7.96 8.82 7.96 8.73 552,819 +0.25 +2.95
2026-03-06 8.40 8.68 8.19 8.48 482,396 -0.16 -1.85
2026-03-05 8.66 8.77 8.42 8.64 672,430 -0.29 -3.25
2026-03-04 8.62 9.30 8.40 8.93 673,473 +0.47 +5.56
2026-03-03 9.00 9.27 8.38 8.46 1,669,370 -0.87 -9.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.28
On 2026-03-10		 7.96
On 2026-03-09		 -0.19 -2.20 9.28
On 2026-03-10		 8.21
On 2026-03-12		 -11.53 8.61
10D 9.74
On 2026-03-02		 7.96
On 2026-03-09		 -1.21 -12.53 9.74
On 2026-03-02		 7.96
On 2026-03-09		 -18.28 8.81
20D 10.48
On 2026-02-24		 7.96
On 2026-03-09		 -0.80 -8.65 10.48
On 2026-02-24		 7.96
On 2026-03-09		 -24.05 9.15
WTD 9.28
On 2026-03-10		 7.96
On 2026-03-09		 -0.03 -0.35 9.28
On 2026-03-10		 8.21
On 2026-03-12		 -11.53 8.65
MTD 9.74
On 2026-03-02		 7.96
On 2026-03-09		 -1.21 -12.53 9.74
On 2026-03-02		 7.96
On 2026-03-09		 -18.28 8.71
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

8.45 -0.09 -1.05 383,526