FDMT: 4D Molecular Therapeutics Inc.

As of Friday, December 1st, 2023

$ 13.28

+0.56 +4.40%

Open: 12.72
High: 13.40
Low: 12.50
Volume: 353,462
Previous Close on Thursday, November 30th, 2023

$ 12.72

+0.40 +3.25%

Open: 12.53
High: 12.82
Low: 12.32
Volume: 188,896
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-01 12.72 13.40 12.50 13.28 353,462 +0.56 +4.40
2023-11-30 12.53 12.82 12.32 12.72 188,896 +0.40 +3.25
2023-11-29 12.36 13.08 12.19 12.32 193,698 +0.01 +0.08
2023-11-28 12.28 12.36 11.94 12.31 139,713 -0.03 -0.24
2023-11-27 12.31 12.36 11.83 12.34 257,159 +0.03 +0.24
2023-11-24 12.12 12.54 12.11 12.31 129,443 +0.20 +1.65
2023-11-22 11.92 12.38 11.80 12.11 161,220 +0.16 +1.34
2023-11-21 12.23 12.27 11.66 11.95 296,510 -0.44 -3.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2023-12-01
11.83
On 2023-11-27
0.97 7.88 13.08
On 2023-11-29
12.32
On 2023-11-30
-5.79 12.59
10D 13.40
On 2023-12-01
11.16
On 2023-11-17
2.25 20.40 12.60
On 2023-11-20
11.66
On 2023-11-21
-7.46 12.39
20D 13.40
On 2023-12-01
9.73
On 2023-11-10
2.60 24.34 11.94
On 2023-11-07
9.73
On 2023-11-10
-18.48 11.71
WTD 13.40
On 2023-12-01
11.83
On 2023-11-27
0.97 7.88 13.08
On 2023-11-29
12.32
On 2023-11-30
-5.79 12.59
MTD 13.40
On 2023-12-01
12.50
On 2023-12-01
0.56 4.40 -- -- -- 13.28
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29