FDMT: 4D Molecular Therapeutics Inc.

As of Monday, March 16th, 2026

$ 8.48

+0.15 +1.80%

Open: 8.44
High: 8.66
Low: 8.35
Volume: 322,619
Previous Close on Friday, March 13th, 2026

$ 8.33

-0.12 -1.42%

Open: 8.55
High: 8.98
Low: 8.28
Volume: 465,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 8.44 8.66 8.35 8.48 322,619 +0.15 +1.80
2026-03-13 8.55 8.98 8.28 8.33 465,682 -0.12 -1.42
2026-03-12 8.35 8.51 8.21 8.45 383,526 -0.09 -1.05
2026-03-11 8.71 8.71 8.34 8.54 405,182 -0.33 -3.72
2026-03-10 8.88 9.28 8.73 8.87 574,353 +0.14 +1.60
2026-03-09 7.96 8.82 7.96 8.73 552,819 +0.25 +2.95
2026-03-06 8.40 8.68 8.19 8.48 482,396 -0.16 -1.85
2026-03-05 8.66 8.77 8.42 8.64 672,430 -0.29 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.28
On 2026-03-10		 8.21
On 2026-03-12		 -0.25 -2.86 9.28
On 2026-03-10		 8.21
On 2026-03-12		 -11.53 8.53
10D 9.30
On 2026-03-04		 7.96
On 2026-03-09		 -0.85 -9.11 9.30
On 2026-03-04		 7.96
On 2026-03-09		 -14.41 8.59
20D 10.48
On 2026-02-24		 7.96
On 2026-03-09		 -0.87 -9.30 10.48
On 2026-02-24		 7.96
On 2026-03-09		 -24.05 9.05
WTD 8.66
On 2026-03-16		 8.35
On 2026-03-16		 0.15 1.80 -- -- -- 8.48
MTD 9.74
On 2026-03-02		 7.96
On 2026-03-09		 -1.18 -12.22 9.74
On 2026-03-02		 7.96
On 2026-03-09		 -18.28 8.66
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.18 +0.05 +0.45 2,515,157
ALSN

Allison Transmission Holdings Inc.

113.39 +0.57 +0.51 712,253
EL

The Estee Lauder Companies Inc.

88.76 +0.88 +1.00 3,361,577
FDMT

4D Molecular Therapeutics Inc.

8.48 +0.15 +1.80 322,619