FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, July 30th, 2026

$ 10.07

+0.46 +4.79%

Open: 9.79
High: 10.15
Low: 9.73
Volume: 532,875
Previous Close on Wednesday, July 29th, 2026

$ 9.61

-0.24 -2.44%

Open: 9.82
High: 9.98
Low: 9.39
Volume: 473,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 9.79 10.15 9.73 10.07 532,875 +0.46 +4.79
2026-07-29 9.82 9.98 9.39 9.61 473,585 -0.24 -2.44
2026-07-28 10.28 10.37 9.50 9.85 628,652 -0.53 -5.11
2026-07-27 10.22 10.66 10.12 10.38 530,264 +0.31 +3.08
2026-07-24 10.38 10.46 9.91 10.07 682,426 -0.31 -2.99
2026-07-23 10.66 10.94 10.31 10.38 565,576 -0.58 -5.29
2026-07-22 11.20 11.43 10.91 10.96 693,148 -0.42 -3.65
2026-07-21 11.13 11.96 11.01 11.38 998,511 +0.29 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.66
On 2026-07-27		 9.39
On 2026-07-29		 -0.31 -2.99 10.66
On 2026-07-27		 9.39
On 2026-07-29		 -11.87 10.00
10D 11.96
On 2026-07-21		 9.39
On 2026-07-29		 -0.77 -7.10 11.96
On 2026-07-21		 9.39
On 2026-07-29		 -21.49 10.48
20D 13.40
On 2026-07-02		 9.39
On 2026-07-29		 -2.62 -20.65 13.40
On 2026-07-02		 9.39
On 2026-07-29		 -29.90 11.35
WTD 10.66
On 2026-07-27		 9.39
On 2026-07-29		 0.00 0.00 10.66
On 2026-07-27		 9.39
On 2026-07-29		 -11.87 9.98
MTD 13.53
On 2026-07-01		 9.39
On 2026-07-29		 -3.23 -24.29 13.53
On 2026-07-01		 9.39
On 2026-07-29		 -30.60 11.42
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.07 +0.46 +4.79 532,875