FDMT: 4D Molecular Therapeutics Inc.

As of Friday, October 16th, 2026

$ 12.14

-0.73 -5.67%

Open: 12.84
High: 12.84
Low: 12.00
Volume: 788,522
Previous Close on Thursday, October 15th, 2026

$ 12.87

+0.67 +5.49%

Open: 12.30
High: 13.01
Low: 12.04
Volume: 786,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 12.84 12.84 12.00 12.14 788,522 -0.73 -5.67
2026-10-15 12.30 13.01 12.04 12.87 786,398 +0.67 +5.49
2026-10-14 12.18 12.58 11.99 12.20 630,883 -0.16 -1.29
2026-10-13 12.91 12.91 12.25 12.36 991,406 -0.64 -4.92
2026-10-12 13.30 13.47 12.86 13.00 835,782 -0.33 -2.48
2026-10-09 12.70 13.85 12.55 13.33 86,789 +0.63 +4.96
2026-10-08 12.42 12.74 12.12 12.70 968,827 +0.11 +0.87
2026-10-07 12.36 12.92 12.19 12.59 603,062 +0.03 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.47
On 2026-10-12		 11.99
On 2026-10-14		 -1.19 -8.93 13.47
On 2026-10-12		 11.99
On 2026-10-14		 -11.00 12.51
10D 13.86
On 2026-10-05		 11.99
On 2026-10-14		 -1.53 -11.19 13.86
On 2026-10-05		 11.99
On 2026-10-14		 -13.49 12.67
20D 16.23
On 2026-09-22		 11.99
On 2026-10-14		 -3.08 -20.24 16.23
On 2026-09-22		 11.99
On 2026-10-14		 -26.12 13.64
WTD 13.47
On 2026-10-12		 11.99
On 2026-10-14		 -1.19 -8.93 13.47
On 2026-10-12		 11.99
On 2026-10-14		 -11.00 12.51
MTD 14.58
On 2026-10-01		 11.99
On 2026-10-14		 -2.17 -15.16 14.58
On 2026-10-01		 11.99
On 2026-10-14		 -17.76 12.85
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

12.14 -0.73 -5.67 788,522