FDMT: 4D Molecular Therapeutics Inc.

As of Friday, June 12th, 2026

$ 8.83

-0.01 -0.06%

Open: 9.00
High: 9.38
Low: 8.83
Volume: 559,476
Previous Close on Thursday, June 11th, 2026

$ 8.84

+0.12 +1.32%

Open: 8.74
High: 8.89
Low: 8.37
Volume: 674,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.00 9.38 8.83 8.83 559,476 -0.01 -0.06
2026-06-11 8.74 8.89 8.37 8.84 674,816 +0.12 +1.32
2026-06-10 9.16 9.50 8.65 8.72 622,632 -0.51 -5.53
2026-06-09 8.87 9.29 8.70 9.23 608,271 +0.59 +6.83
2026-06-08 8.84 8.84 8.41 8.64 565,074 0.00 0.00
2026-06-05 9.93 10.02 8.54 8.64 644,576 -1.37 -13.69
2026-06-04 9.54 10.45 9.54 10.01 1,051,796 +0.48 +5.04
2026-06-03 9.28 9.66 8.97 9.53 946,296 +0.26 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.50
On 2026-06-10		 8.37
On 2026-06-11		 0.19 2.20 9.50
On 2026-06-10		 8.37
On 2026-06-11		 -11.89 8.85
10D 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -1.08 -10.90 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -19.90 9.14
20D 10.45
On 2026-06-04		 8.07
On 2026-05-19		 -0.98 -9.99 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -19.90 8.98
WTD 9.50
On 2026-06-10		 8.37
On 2026-06-11		 0.19 2.20 9.50
On 2026-06-10		 8.37
On 2026-06-11		 -11.89 8.85
MTD 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -1.08 -10.90 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -19.90 9.14
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

19.28 +0.38 +2.01 30,572,183
FDMT

4D Molecular Therapeutics Inc.

8.83 -0.01 -0.06 559,476