FDMT: 4D Molecular Therapeutics Inc.

As of Friday, July 26th, 2024

$ 18.35

-0.17 -0.92%

Open: 18.80
High: 19.33
Low: 18.22
Volume: 760,866
Previous Close on Thursday, July 25th, 2024

$ 18.52

+0.58 +3.23%

Open: 17.93
High: 19.69
Low: 17.72
Volume: 1,482,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.80 19.33 18.22 18.35 760,866 -0.17 -0.92
2024-07-25 17.93 19.69 17.72 18.52 1,482,162 +0.58 +3.23
2024-07-24 17.50 18.66 17.22 17.94 1,136,650 0.00 0.00
2024-07-23 16.83 18.53 16.63 17.94 1,927,593 +0.86 +5.04
2024-07-22 14.60 17.14 14.55 17.08 4,097,461 +2.68 +18.61
2024-07-19 15.24 15.24 14.15 14.40 2,078,342 -0.74 -4.89
2024-07-18 18.20 18.21 14.75 15.14 4,323,197 -3.06 -16.81
2024-07-17 28.89 28.93 16.70 18.20 6,345,051 -8.55 -31.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.69
On 2024-07-25		 14.55
On 2024-07-22		 3.95 27.43 19.69
On 2024-07-25		 18.22
On 2024-07-26		 -7.46 17.97
10D 28.93
On 2024-07-17		 14.15
On 2024-07-19		 -8.87 -32.59 28.93
On 2024-07-17		 14.15
On 2024-07-19		 -51.08 19.13
20D 28.93
On 2024-07-17		 14.15
On 2024-07-19		 -2.58 -12.33 28.93
On 2024-07-17		 14.15
On 2024-07-19		 -51.08 20.83
WTD 19.69
On 2024-07-25		 14.55
On 2024-07-22		 3.95 27.43 19.69
On 2024-07-25		 18.22
On 2024-07-26		 -7.46 17.97
MTD 28.93
On 2024-07-17		 14.15
On 2024-07-19		 -2.64 -12.58 28.93
On 2024-07-17		 14.15
On 2024-07-19		 -51.08 20.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

18.35 -0.17 -0.92 760,866