FDMT: 4D Molecular Therapeutics Inc.

As of Friday, September 11th, 2026

$ 13.17

-0.32 -2.37%

Open: 13.69
High: 14.02
Low: 12.94
Volume: 471,479
Previous Close on Thursday, September 10th, 2026

$ 13.49

-0.69 -4.87%

Open: 13.88
High: 14.02
Low: 13.40
Volume: 564,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.69 14.02 12.94 13.17 471,479 -0.32 -2.37
2026-09-10 13.88 14.02 13.40 13.49 564,466 -0.69 -4.87
2026-09-09 14.44 14.50 14.09 14.18 493,784 -0.45 -3.08
2026-09-08 14.57 15.29 14.13 14.63 542,036 -0.34 -2.27
2026-09-04 14.50 15.00 14.33 14.97 417,851 +0.27 +1.84
2026-09-03 14.94 14.94 14.28 14.70 570,145 -0.24 -1.61
2026-09-02 14.40 15.13 14.08 14.94 1,032,019 +0.59 +4.11
2026-09-01 13.94 14.85 13.80 14.35 682,593 +0.24 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.29
On 2026-09-08		 12.94
On 2026-09-11		 -1.53 -10.41 15.29
On 2026-09-08		 12.94
On 2026-09-11		 -15.37 14.09
10D 15.29
On 2026-09-08		 12.94
On 2026-09-11		 -1.74 -11.67 15.29
On 2026-09-08		 12.94
On 2026-09-11		 -15.37 14.32
20D 16.93
On 2026-08-19		 11.26
On 2026-08-14		 1.52 13.05 16.93
On 2026-08-19		 12.94
On 2026-09-11		 -23.57 14.75
WTD 15.29
On 2026-09-08		 12.94
On 2026-09-11		 -1.80 -12.02 15.29
On 2026-09-08		 12.94
On 2026-09-11		 -15.37 13.87
MTD 15.29
On 2026-09-08		 12.94
On 2026-09-11		 -0.94 -6.66 15.29
On 2026-09-08		 12.94
On 2026-09-11		 -15.37 14.30
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

99.63 +6.66 +7.16 1,852,174
Q

Qnity Electronics Inc.

126.40 +3.08 +2.50 86,487
HST

Host Hotels & Resorts, Inc.

22.24 +0.10 +0.45 5,700,466
ASTE

Astec Industries Inc.

41.42 -0.30 -0.72 127,532
FDMT

4D Molecular Therapeutics Inc.

13.17 -0.32 -2.37 471,479