FDMT: 4D Molecular Therapeutics Inc.

As of Friday, September 12th, 2025

$ 6.81

-0.26 -3.68%

Open: 7.07
High: 7.07
Low: 6.65
Volume: 517,082
Previous Close on Thursday, September 11th, 2025

$ 7.07

+0.13 +1.87%

Open: 6.96
High: 7.21
Low: 6.78
Volume: 606,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.07 7.07 6.65 6.81 517,082 -0.26 -3.68
2025-09-11 6.96 7.21 6.78 7.07 606,501 +0.13 +1.87
2025-09-10 7.00 7.10 6.81 6.94 623,568 -0.03 -0.43
2025-09-09 6.96 7.07 6.83 6.97 354,645 0.00 0.00
2025-09-08 7.35 7.40 6.92 6.97 481,114 -0.30 -4.13
2025-09-05 6.64 7.31 6.53 7.27 760,289 +0.66 +9.98
2025-09-04 6.52 6.65 6.09 6.61 646,706 +0.14 +2.16
2025-09-03 6.14 6.49 6.10 6.47 653,848 +0.33 +5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -0.46 -6.33 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -10.14 6.95
10D 7.40
On 2025-09-08		 5.97
On 2025-09-02		 0.63 10.19 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -10.14 6.74
20D 7.59
On 2025-08-18		 5.97
On 2025-09-02		 -0.29 -4.08 7.59
On 2025-08-18		 5.97
On 2025-09-02		 -21.34 6.76
WTD 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -0.46 -6.33 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -10.14 6.95
MTD 7.40
On 2025-09-08		 5.97
On 2025-09-02		 0.65 10.55 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -10.14 6.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

174.87 -1.84 -1.04 1,380,699
AUB

Atlantic Union Bankshares Corp.

35.42 +0.04 +0.11 775,313
IR

Ingersoll-Rand Plc

78.79 -2.23 -2.75 3,578,584
ALLY

Ally Financial Inc.

42.22 +0.12 +0.29 3,082,019
FDMT

4D Molecular Therapeutics Inc.

6.81 -0.26 -3.68 517,082