FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, April 30th, 2026

$ 8.87

+0.06 +0.68%

Open: 8.80
High: 9.07
Low: 8.64
Volume: 739,719
Previous Close on Wednesday, April 29th, 2026

$ 8.81

-0.61 -6.48%

Open: 9.51
High: 9.51
Low: 8.72
Volume: 849,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 8.80 9.07 8.64 8.87 739,719 +0.06 +0.68
2026-04-29 9.51 9.51 8.72 8.81 849,779 -0.61 -6.48
2026-04-28 9.40 9.66 9.36 9.42 436,922 -0.03 -0.32
2026-04-27 9.27 9.77 9.27 9.45 630,279 +0.05 +0.53
2026-04-24 9.89 9.89 9.23 9.40 514,102 -0.21 -2.19
2026-04-23 9.87 9.87 9.48 9.61 52,943 -0.19 -1.94
2026-04-22 9.85 9.96 9.69 9.80 685,113 +0.04 +0.41
2026-04-21 9.89 10.09 9.67 9.76 843,166 -0.31 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.89
On 2026-04-24		 8.64
On 2026-04-30		 -0.74 -7.70 9.89
On 2026-04-24		 8.64
On 2026-04-30		 -12.59 9.19
10D 10.74
On 2026-04-17		 8.64
On 2026-04-30		 -1.19 -11.83 10.74
On 2026-04-17		 8.64
On 2026-04-30		 -19.55 9.57
20D 10.88
On 2026-04-08		 8.64
On 2026-04-30		 -1.00 -10.13 10.88
On 2026-04-08		 8.64
On 2026-04-30		 -20.59 9.73
WTD 9.77
On 2026-04-27		 8.64
On 2026-04-30		 -0.53 -5.64 9.77
On 2026-04-27		 8.64
On 2026-04-30		 -11.57 9.14
MTD 10.88
On 2026-04-08		 8.64
On 2026-04-30		 -0.44 -4.73 10.88
On 2026-04-08		 8.64
On 2026-04-30		 -20.59 9.74
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

26.66 -0.78 -2.84 3,264,791
FDMT

4D Molecular Therapeutics Inc.

8.87 +0.06 +0.68 739,719