FDMT: 4D Molecular Therapeutics Inc.

As of Wednesday, October 29th, 2025

$ 11.41

-0.56 -4.68%

Open: 11.95
High: 11.96
Low: 11.25
Volume: 602,721
Previous Close on Tuesday, October 28th, 2025

$ 11.97

-0.30 -2.44%

Open: 12.24
High: 12.34
Low: 11.46
Volume: 979,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 11.95 11.96 11.25 11.41 602,721 -0.56 -4.68
2025-10-28 12.24 12.34 11.46 11.97 979,042 -0.30 -2.44
2025-10-27 11.30 12.32 10.87 12.27 1,627,658 +0.93 +8.20
2025-10-24 10.83 12.34 10.45 11.34 2,317,179 +1.34 +13.40
2025-10-23 10.52 10.73 9.95 10.00 631,299 -0.52 -4.94
2025-10-22 11.17 11.38 10.36 10.52 742,216 -0.72 -6.41
2025-10-21 11.14 11.65 10.73 11.24 777,951 -0.03 -0.27
2025-10-20 10.06 11.29 9.93 11.27 920,408 +1.43 +14.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.34
On 2025-10-24		 9.95
On 2025-10-23		 0.89 8.46 12.34
On 2025-10-24		 10.87
On 2025-10-27		 -11.91 11.40
10D 12.34
On 2025-10-24		 9.61
On 2025-10-17		 1.45 14.56 11.65
On 2025-10-21		 9.95
On 2025-10-23		 -14.56 11.00
20D 12.34
On 2025-10-24		 8.11
On 2025-10-07		 2.68 30.70 11.65
On 2025-10-21		 9.95
On 2025-10-23		 -14.56 10.08
WTD 12.34
On 2025-10-28		 10.87
On 2025-10-27		 0.07 0.62 12.34
On 2025-10-28		 11.25
On 2025-10-29		 -8.83 11.88
MTD 12.34
On 2025-10-24		 8.11
On 2025-10-07		 2.72 31.30 11.65
On 2025-10-21		 9.95
On 2025-10-23		 -14.56 10.02
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

79.70 +0.85 +1.08 4,319,578
ALLY

Ally Financial Inc.

39.97 -0.86 -2.11 3,528,675
UNP

Union Pacific Corporation

216.37 -1.22 -0.56 3,503,682
AVGO

Broadcom Limited

385.98 +13.01 +3.49 23,444,668
FDMT

4D Molecular Therapeutics Inc.

11.41 -0.56 -4.68 602,721