AR: Antero Resources Corporation
$ 33.55 |
|
+0.23 +0.69% |
|
| Open: | 33.33 |
| High: | 33.90 |
| Low: | 32.68 |
| Volume: | 6,001,697 |
$ 33.32
-1.76 -5.02%
| Open: | 35.11 |
| High: | 35.93 |
| Low: | 33.27 |
| Volume: | 8,187,933 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 33.33 | 33.90 | 32.68 | 33.55 | 6,001,692 | +0.23 | +0.69 |
| 2025-11-20 | 35.11 | 35.93 | 33.27 | 33.32 | 8,187,933 | -1.76 | -5.02 |
| 2025-11-19 | 34.24 | 35.15 | 34.15 | 35.08 | 4,433,659 | +0.32 | +0.92 |
| 2025-11-18 | 33.33 | 34.95 | 33.05 | 34.76 | 4,393,163 | +1.12 | +3.33 |
| 2025-11-17 | 34.15 | 34.48 | 33.31 | 33.64 | 3,938,091 | -0.72 | -2.10 |
| 2025-11-14 | 33.53 | 34.37 | 33.06 | 34.36 | 4,855,914 | +0.02 | +0.06 |
| 2025-11-13 | 34.80 | 35.27 | 34.11 | 34.34 | 4,283,818 | -0.12 | -0.35 |
| 2025-11-12 | 35.14 | 35.22 | 34.25 | 34.46 | 5,086,480 | -0.74 | -2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.93 On 2025-11-20 |
32.68 On 2025-11-21 |
-0.81 | -2.36 | 35.93 On 2025-11-20 |
32.68 On 2025-11-21 |
-9.05 | 34.07 |
| 10D | 35.93 On 2025-11-20 |
32.68 On 2025-11-21 |
-0.10 | -0.30 | 35.93 On 2025-11-20 |
32.68 On 2025-11-21 |
-9.05 | 34.26 |
| 20D | 35.93 On 2025-11-20 |
29.10 On 2025-10-30 |
0.86 | 2.63 | 33.06 On 2025-10-27 |
29.10 On 2025-10-30 |
-11.98 | 33.24 |
| WTD | 35.93 On 2025-11-20 |
32.68 On 2025-11-21 |
-0.81 | -2.36 | 35.93 On 2025-11-20 |
32.68 On 2025-11-21 |
-9.05 | 34.07 |
| MTD | 35.93 On 2025-11-20 |
31.08 On 2025-11-03 |
2.64 | 8.54 | 35.93 On 2025-11-20 |
32.68 On 2025-11-21 |
-9.05 | 33.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |