AR: Antero Resources Corporation
$ 40.50 |
|
-0.54 -1.32% |
Open: | 40.16 |
High: | 40.76 |
Low: | 39.99 |
Volume: | 4,077,290 |
$ 41.04
+1.64 +4.16%
Open: | 40.00 |
High: | 41.27 |
Low: | 39.85 |
Volume: | 4,942,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 40.16 | 40.76 | 39.99 | 40.50 | 4,077,290 | -0.54 | -1.32 |
2025-05-13 | 40.00 | 41.27 | 39.85 | 41.04 | 4,942,099 | +1.64 | +4.16 |
2025-05-12 | 39.46 | 40.02 | 39.01 | 39.40 | 4,984,956 | +0.69 | +1.78 |
2025-05-09 | 38.05 | 38.80 | 37.73 | 38.71 | 4,255,781 | +1.32 | +3.53 |
2025-05-08 | 37.00 | 37.65 | 36.68 | 37.39 | 6,402,229 | +0.68 | +1.85 |
2025-05-07 | 36.27 | 36.73 | 35.82 | 36.71 | 4,416,665 | +1.21 | +3.41 |
2025-05-06 | 35.45 | 36.08 | 35.01 | 35.50 | 4,882,732 | +0.01 | +0.03 |
2025-05-05 | 35.46 | 36.02 | 35.30 | 35.49 | 4,927,484 | -0.27 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.27 On 2025-05-13 |
36.68 On 2025-05-08 |
3.79 | 10.32 | 41.27 On 2025-05-13 |
39.99 On 2025-05-14 |
-3.11 | 39.41 |
10D | 41.27 On 2025-05-13 |
34.02 On 2025-05-01 |
5.67 | 16.28 | 41.27 On 2025-05-13 |
39.99 On 2025-05-14 |
-3.11 | 37.52 |
20D | 41.27 On 2025-05-13 |
31.37 On 2025-04-21 |
7.40 | 22.36 | 35.09 On 2025-04-17 |
31.37 On 2025-04-21 |
-10.60 | 35.99 |
WTD | 41.27 On 2025-05-13 |
39.01 On 2025-05-12 |
1.79 | 4.62 | 41.27 On 2025-05-13 |
39.99 On 2025-05-14 |
-3.11 | 40.31 |
MTD | 41.27 On 2025-05-13 |
34.02 On 2025-05-01 |
5.67 | 16.28 | 41.27 On 2025-05-13 |
39.99 On 2025-05-14 |
-3.11 | 37.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AR
Antero Resources Corporation |
40.50 | -0.54 | -1.32 | 4,077,290 |