AR: Antero Resources Corporation

As of Tuesday, July 7th, 2026

$ 35.24

+0.56 +1.61%

Open: 35.06
High: 35.68
Low: 34.64
Volume: 3,488,953
Previous Close on Monday, July 6th, 2026

$ 34.68

-0.70 -1.98%

Open: 35.45
High: 35.55
Low: 34.55
Volume: 3,469,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 35.06 35.68 34.64 35.24 3,488,953 +0.56 +1.61
2026-07-06 35.45 35.55 34.55 34.68 3,469,444 -0.70 -1.98
2026-07-02 35.20 35.50 34.95 35.38 3,323,349 +0.47 +1.35
2026-07-01 35.43 35.61 34.75 34.91 4,486,422 -0.23 -0.65
2026-06-30 34.77 35.82 34.77 35.14 4,273,513 +0.70 +2.03
2026-06-29 34.96 35.28 34.25 34.44 3,689,884 -0.73 -2.08
2026-06-26 34.73 35.88 34.66 35.17 5,005,398 +0.67 +1.94
2026-06-25 34.38 34.80 34.29 34.50 7,447,511 -0.21 -0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

35.24 +0.56 +1.61 3,488,953