AR: Antero Resources Corporation
$ 32.88 |
|
-- 0 0% |
|
| Open: | 32.88 |
| High: | 32.88 |
| Low: | 32.88 |
| Volume: | N/A |
$ 32.88
-1.33 -3.89%
| Open: | 33.87 |
| High: | 33.92 |
| Low: | 31.59 |
| Volume: | 11,437,571 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 33.87 | 33.92 | 31.59 | 32.88 | 11,437,571 | -1.33 | -3.89 |
| 2026-01-02 | 34.20 | 34.44 | 33.27 | 34.21 | 3,997,195 | -0.25 | -0.73 |
| 2025-12-31 | 34.55 | 34.85 | 34.09 | 34.46 | 4,076,358 | -0.64 | -1.82 |
| 2025-12-30 | 35.15 | 35.63 | 35.00 | 35.10 | 3,470,503 | +0.49 | +1.42 |
| 2025-12-29 | 34.25 | 34.83 | 34.16 | 34.61 | 2,515,947 | +0.55 | +1.61 |
| 2025-12-26 | 34.51 | 34.56 | 33.87 | 34.06 | 1,571,063 | -0.13 | -0.38 |
| 2025-12-24 | 34.23 | 34.46 | 33.98 | 34.19 | 1,459,728 | -0.55 | -1.58 |
| 2025-12-23 | 34.09 | 34.95 | 33.74 | 34.74 | 4,186,918 | +1.12 | +3.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,022.26 | +45.08 | +0.09 | 48,113,650 |
|
DJTA
Dow Jones Transportation Average |
17,823.10 | +85.29 | +0.48 | 10,697,082 |
|
SPX
S&P 500 Index |
6,906.57 | +4.52 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.02 | +0.56 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.47 | +52.15 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.74 | +21.40 | +0.18 |