AR: Antero Resources Corporation

As of Tuesday, October 7th, 2025

$ 33.91

-- 0 0%

Open: 33.91
High: 33.91
Low: 33.91
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 33.91

+0.59 +1.77%

Open: 33.68
High: 34.26
Low: 33.21
Volume: 4,168,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 33.68 34.26 33.21 33.91 4,168,490 +0.59 +1.77
2025-10-03 33.26 33.57 32.71 33.32 4,752,530 -0.17 -0.51
2025-10-02 34.71 34.80 33.16 33.49 6,397,438 -1.49 -4.26
2025-10-01 33.40 35.00 33.33 34.98 4,604,115 +1.42 +4.23
2025-09-30 33.40 34.43 33.15 33.56 4,169,989 +0.01 +0.03
2025-09-29 33.90 33.97 33.27 33.55 4,358,310 -0.56 -1.64
2025-09-26 33.88 34.62 33.80 34.11 5,272,056 +0.06 +0.18
2025-09-25 33.99 34.68 33.70 34.05 3,596,848 +0.13 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2025-10-01		 32.71
On 2025-10-03		 0.36 1.07 35.00
On 2025-10-01		 32.71
On 2025-10-03		 -6.54 33.85
10D 35.00
On 2025-10-01		 32.71
On 2025-10-03		 1.33 4.08 35.00
On 2025-10-01		 32.71
On 2025-10-03		 -6.54 33.82
20D 35.00
On 2025-10-01		 31.18
On 2025-09-19		 1.80 5.61 33.63
On 2025-09-12		 31.18
On 2025-09-19		 -7.30 33.15
WTD 34.26
On 2025-10-06		 33.21
On 2025-10-06		 0.59 1.77 -- -- -- 33.91
MTD 35.00
On 2025-10-01		 32.71
On 2025-10-03		 0.35 1.04 35.00
On 2025-10-01		 32.71
On 2025-10-03		 -6.54 33.93
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

33.91 0.00 0.00