AR: Antero Resources Corporation

As of Tuesday, October 6th, 2026

$ 35.72

+1.03 +2.97%

Open: 34.50
High: 35.85
Low: 34.50
Volume: 4,023,107
Previous Close on Monday, October 5th, 2026

$ 34.69

+0.61 +1.79%

Open: 34.08
High: 34.98
Low: 33.52
Volume: 4,223,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 34.50 35.85 34.50 35.72 4,023,104 +1.03 +2.97
2026-10-05 34.08 34.98 33.52 34.69 4,223,562 +0.61 +1.79
2026-10-02 33.60 34.46 33.60 34.08 4,472,838 +0.05 +0.15
2026-10-01 33.20 34.09 33.12 34.03 2,381,116 +0.64 +1.92
2026-09-30 33.70 34.16 33.39 33.39 3,655,731 -0.18 -0.54
2026-09-29 33.96 34.21 33.45 33.57 3,540,578 -0.77 -2.24
2026-09-28 35.06 35.16 34.24 34.34 4,179,613 -0.66 -1.89
2026-09-25 35.53 35.81 34.78 35.00 4,842,240 -1.09 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.85
On 2026-10-06		 33.12
On 2026-10-01		 2.15 6.40 34.16
On 2026-09-30		 33.12
On 2026-10-01		 -3.03 34.38
10D 36.52
On 2026-09-24		 33.12
On 2026-10-01		 1.30 3.78 36.52
On 2026-09-24		 33.12
On 2026-10-01		 -9.31 34.66
20D 39.55
On 2026-09-10		 33.12
On 2026-10-01		 -3.36 -8.60 39.55
On 2026-09-10		 33.12
On 2026-10-01		 -16.26 35.74
WTD 35.85
On 2026-10-06		 33.52
On 2026-10-05		 1.64 4.81 34.98
On 2026-10-05		 34.98
On 2026-10-05		 0.00 35.21
MTD 35.85
On 2026-10-06		 33.12
On 2026-10-01		 2.33 6.98 34.09
On 2026-10-01		 34.09
On 2026-10-01		 0.00 34.63
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

22.40 -0.29 -1.28 1,944,145
CDW

CDW Corporation

135.67 +1.75 +1.31 709,255
CORT

Corcept Therapeutics Incorporated

119.57 -2.46 -2.02 786,534
DXPE

DXP Enterprises Inc.

191.65 -4.15 -2.12 118,931
AR

Antero Resources Corporation

35.72 +1.03 +2.97 4,023,107