EWJ: iShares MSCI Japan ETF

As of Friday, September 11th, 2026

$ 98.56

+2.12 +2.20%

Open: 98.46
High: 98.76
Low: 98.32
Volume: 3,402,305
Previous Close on Thursday, September 10th, 2026

$ 96.44

-0.56 -0.58%

Open: 96.85
High: 97.22
Low: 96.26
Volume: 3,097,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 98.46 98.76 98.32 98.56 3,402,305 +2.12 +2.20
2026-09-10 96.85 97.22 96.26 96.44 3,097,952 -0.56 -0.58
2026-09-09 97.89 98.07 96.91 97.00 4,594,770 -0.96 -0.98
2026-09-08 98.55 98.67 97.89 97.96 2,268,773 -0.32 -0.33
2026-09-04 97.67 98.54 97.62 98.28 3,165,875 +0.38 +0.39
2026-09-03 97.38 98.35 97.15 97.90 3,796,833 +1.86 +1.94
2026-09-02 95.15 96.06 95.08 96.04 4,066,846 +0.82 +0.86
2026-09-01 95.37 96.13 94.99 95.22 4,285,036 -0.66 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.76
On 2026-09-11		 96.26
On 2026-09-10		 0.66 0.67 98.67
On 2026-09-08		 96.26
On 2026-09-10		 -2.44 97.65
10D 98.76
On 2026-09-11		 94.99
On 2026-09-01		 2.72 2.84 98.67
On 2026-09-08		 96.26
On 2026-09-10		 -2.44 96.92
20D 98.76
On 2026-09-11		 94.05
On 2026-08-20		 0.09 0.09 98.68
On 2026-08-14		 94.05
On 2026-08-20		 -4.70 96.34
WTD 98.76
On 2026-09-11		 96.26
On 2026-09-10		 0.28 0.28 98.67
On 2026-09-08		 96.26
On 2026-09-10		 -2.44 97.49
MTD 98.76
On 2026-09-11		 94.99
On 2026-09-01		 2.68 2.80 98.67
On 2026-09-08		 96.26
On 2026-09-10		 -2.44 97.18
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

98.56 +2.12 +2.20 3,402,305