EWJ: iShares MSCI Japan ETF

As of Wednesday, October 23rd, 2024

$ 68.06

-- 0 0%

Open: 68.06
High: 68.06
Low: 68.06
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 68.06

-0.91 -1.32%

Open: 68.11
High: 68.19
Low: 67.85
Volume: 3,736,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 68.11 68.19 67.85 68.06 3,736,135 -0.91 -1.32
2024-10-21 69.45 69.50 68.79 68.97 3,082,576 -1.16 -1.65
2024-10-18 69.99 70.13 69.92 70.13 2,005,661 +0.37 +0.53
2024-10-17 70.27 70.27 69.71 69.76 2,982,849 -0.37 -0.53
2024-10-16 70.01 70.21 69.81 70.13 6,404,800 +0.42 +0.60
2024-10-15 70.75 70.77 69.62 69.71 6,147,830 -1.46 -2.05
2024-10-14 70.88 71.22 70.83 71.17 2,416,033 +0.12 +0.17
2024-10-11 70.62 71.12 70.59 71.05 3,398,127 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.27
On 2024-10-17		 67.85
On 2024-10-22		 -1.65 -2.37 70.27
On 2024-10-17		 67.85
On 2024-10-22		 -3.44 69.41
10D 71.22
On 2024-10-14		 67.85
On 2024-10-22		 -3.20 -4.49 71.22
On 2024-10-14		 67.85
On 2024-10-22		 -4.73 70.08
20D 73.24
On 2024-09-26		 67.85
On 2024-10-22		 -3.02 -4.25 73.24
On 2024-09-26		 67.85
On 2024-10-22		 -7.36 70.77
WTD 69.50
On 2024-10-21		 67.85
On 2024-10-22		 -2.07 -2.95 69.50
On 2024-10-21		 67.85
On 2024-10-22		 -2.37 68.52
MTD 72.35
On 2024-10-01		 67.85
On 2024-10-22		 -3.48 -4.86 72.35
On 2024-10-01		 67.85
On 2024-10-22		 -6.22 70.55
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

68.06 0.00 0.00