EWJ: iShares MSCI Japan ETF
$ 84.00 |
|
-0.22 -0.26% |
|
| Open: | 84.40 |
| High: | 84.45 |
| Low: | 83.69 |
| Volume: | 6,174,734 |
$ 84.22
+0.31 +0.37%
| Open: | 83.94 |
| High: | 84.38 |
| Low: | 83.88 |
| Volume: | 4,368,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 84.40 | 84.45 | 83.69 | 84.00 | 6,174,734 | -0.22 | -0.26 |
| 2025-12-11 | 83.94 | 84.38 | 83.88 | 84.22 | 4,368,626 | +0.31 | +0.37 |
| 2025-12-10 | 83.24 | 84.06 | 83.11 | 83.91 | 5,788,825 | +0.60 | +0.72 |
| 2025-12-09 | 83.58 | 83.72 | 83.30 | 83.31 | 3,385,935 | +0.12 | +0.14 |
| 2025-12-08 | 83.49 | 83.55 | 83.06 | 83.19 | 3,540,792 | -0.51 | -0.61 |
| 2025-12-05 | 83.68 | 83.80 | 83.44 | 83.70 | 4,111,512 | +0.08 | +0.10 |
| 2025-12-04 | 84.21 | 84.28 | 83.48 | 83.62 | 4,614,507 | +1.01 | +1.22 |
| 2025-12-03 | 82.10 | 82.65 | 82.03 | 82.61 | 5,467,250 | +0.14 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.45 On 2025-12-12 |
83.06 On 2025-12-08 |
0.30 | 0.36 | 83.55 On 2025-12-08 |
83.55 On 2025-12-08 |
0.00 | 83.73 |
| 10D | 84.45 On 2025-12-12 |
82.03 On 2025-12-03 |
0.99 | 1.19 | 84.28 On 2025-12-04 |
83.06 On 2025-12-08 |
-1.44 | 83.36 |
| 20D | 84.45 On 2025-12-12 |
79.48 On 2025-11-20 |
0.99 | 1.19 | 84.21 On 2025-11-14 |
79.48 On 2025-11-20 |
-5.62 | 82.60 |
| WTD | 84.45 On 2025-12-12 |
83.06 On 2025-12-08 |
0.30 | 0.36 | 83.55 On 2025-12-08 |
83.55 On 2025-12-08 |
0.00 | 83.73 |
| MTD | 84.45 On 2025-12-12 |
82.03 On 2025-12-03 |
0.99 | 1.19 | 84.28 On 2025-12-04 |
83.06 On 2025-12-08 |
-1.44 | 83.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |