EWJ: iShares MSCI Japan ETF

As of Tuesday, January 27th, 2026

$ 85.84

+1.21 +1.43%

Open: 85.47
High: 85.97
Low: 85.44
Volume: 14,731,981
Previous Close on Monday, January 26th, 2026

$ 84.63

+0.06 +0.07%

Open: 85.12
High: 85.26
Low: 84.62
Volume: 12,117,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 85.47 85.97 85.44 85.84 14,731,954 +1.21 +1.43
2026-01-26 85.12 85.26 84.62 84.63 12,117,772 +0.06 +0.07
2026-01-23 84.07 84.82 83.94 84.58 11,894,021 -0.29 -0.34
2026-01-22 84.85 85.06 84.67 84.86 5,125,759 +0.08 +0.09
2026-01-21 84.21 85.00 84.05 84.78 12,083,572 +1.06 +1.27
2026-01-20 83.83 84.32 83.60 83.72 9,359,454 -1.76 -2.06
2026-01-16 85.54 85.61 85.26 85.48 4,176,558 +0.06 +0.07
2026-01-15 85.90 86.00 85.39 85.42 5,598,745 +0.38 +0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

85.84 +1.21 +1.43 14,731,981