EWJ: iShares MSCI Japan ETF

As of Wednesday, October 28th, 2026

$ 94.34

-0.91 -0.96%

Open: 94.48
High: 95.05
Low: 94.25
Volume: 3,330,156
Previous Close on Tuesday, October 27th, 2026

$ 95.25

+0.97 +1.03%

Open: 94.66
High: 95.39
Low: 94.47
Volume: 2,938,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 94.48 95.05 94.25 94.50 3,329,749 -0.75 -0.79
2026-10-27 94.66 95.39 94.47 95.25 2,938,466 +0.97 +1.03
2026-10-26 94.32 94.77 94.08 94.28 3,057,669 +0.18 +0.19
2026-10-23 93.61 94.30 93.50 94.10 2,660,274 -0.50 -0.53
2026-10-22 94.88 95.09 94.23 94.60 2,546,325 -1.12 -1.17
2026-10-21 96.04 96.12 95.23 95.72 7,444,157 +0.31 +0.32
2026-10-20 94.66 95.89 94.61 95.41 3,278,102 +0.39 +0.41
2026-10-19 95.40 95.70 94.95 95.02 2,440,855 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.39
On 2026-10-27		 93.50
On 2026-10-23		 -1.22 -1.27 95.09
On 2026-10-22		 93.50
On 2026-10-23		 -1.68 94.55
10D 96.37
On 2026-10-16		 93.50
On 2026-10-23		 -1.34 -1.40 96.37
On 2026-10-16		 93.50
On 2026-10-23		 -2.98 94.92
20D 99.98
On 2026-10-06		 93.50
On 2026-10-23		 -2.96 -3.04 99.98
On 2026-10-06		 93.50
On 2026-10-23		 -6.49 96.40
WTD 95.39
On 2026-10-27		 94.08
On 2026-10-26		 0.40 0.43 95.39
On 2026-10-27		 94.25
On 2026-10-28		 -1.20 94.68
MTD 99.98
On 2026-10-06		 93.50
On 2026-10-23		 -2.96 -3.04 99.98
On 2026-10-06		 93.50
On 2026-10-23		 -6.49 96.40
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

94.34 -0.91 -0.96 3,330,156