EWJ: iShares MSCI Japan ETF

As of Tuesday, April 28th, 2026

$ 87.56

-0.12 -0.14%

Open: 87.92
High: 88.02
Low: 87.32
Volume: 5,659,600
Previous Close on Monday, April 27th, 2026

$ 87.68

+0.36 +0.41%

Open: 88.03
High: 88.36
Low: 87.56
Volume: 4,084,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 87.92 88.02 87.32 87.56 5,659,600 -0.12 -0.14
2026-04-27 88.03 88.36 87.56 87.68 4,084,951 +0.36 +0.41
2026-04-24 86.93 87.54 86.67 87.32 5,107,070 +0.25 +0.29
2026-04-23 87.49 87.80 86.12 87.07 5,173,538 -0.69 -0.79
2026-04-22 87.70 87.83 87.38 87.76 3,587,668 +0.62 +0.71
2026-04-21 88.18 88.43 86.99 87.14 7,977,114 -2.19 -2.45
2026-04-20 89.27 89.47 88.81 89.33 5,331,412 -0.86 -0.95
2026-04-17 90.03 91.03 89.86 90.19 5,911,422 +0.78 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.36
On 2026-04-27		 86.12
On 2026-04-23		 0.42 0.48 87.83
On 2026-04-22		 86.12
On 2026-04-23		 -1.95 87.48
10D 91.03
On 2026-04-17		 86.12
On 2026-04-23		 -1.85 -2.07 91.03
On 2026-04-17		 86.12
On 2026-04-23		 -5.39 88.25
20D 91.03
On 2026-04-17		 82.17
On 2026-03-31		 6.04 7.41 91.03
On 2026-04-17		 86.12
On 2026-04-23		 -5.39 87.67
WTD 88.36
On 2026-04-27		 87.32
On 2026-04-28		 0.24 0.27 88.36
On 2026-04-27		 87.32
On 2026-04-28		 -1.18 87.62
MTD 91.03
On 2026-04-17		 83.74
On 2026-04-02		 3.12 3.69 91.03
On 2026-04-17		 86.12
On 2026-04-23		 -5.39 87.84
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

281.79 -1.64 -0.58 316,949
EWJ

iShares MSCI Japan ETF

87.56 -0.12 -0.14 5,659,600