EWJ: iShares MSCI Japan ETF

As of Friday, March 13th, 2026

$ 83.36

-0.83 -0.99%

Open: 84.53
High: 84.79
Low: 83.21
Volume: 9,981,286
Previous Close on Thursday, March 12th, 2026

$ 84.19

-1.54 -1.80%

Open: 84.82
High: 84.92
Low: 83.76
Volume: 13,352,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 84.53 84.79 83.21 83.36 9,981,286 -0.83 -0.99
2026-03-12 84.82 84.92 83.76 84.19 13,352,695 -1.54 -1.80
2026-03-11 85.30 86.18 84.99 85.73 8,067,812 -0.73 -0.84
2026-03-10 86.50 88.14 85.86 86.46 12,719,983 +0.82 +0.96
2026-03-09 83.78 85.87 82.92 85.64 20,280,945 +0.87 +1.03
2026-03-06 84.38 85.20 84.12 84.77 11,411,107 -1.12 -1.30
2026-03-05 86.45 86.84 84.91 85.89 18,334,865 -2.70 -3.05
2026-03-04 87.55 88.72 87.08 88.59 14,240,781 +1.76 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.14
On 2026-03-10		 82.92
On 2026-03-09		 -1.41 -1.66 88.14
On 2026-03-10		 83.21
On 2026-03-13		 -5.59 85.08
10D 90.41
On 2026-03-02		 82.92
On 2026-03-09		 -9.01 -9.75 90.41
On 2026-03-02		 82.92
On 2026-03-09		 -8.28 86.17
20D 93.94
On 2026-02-13		 82.92
On 2026-03-09		 -10.01 -10.72 93.94
On 2026-02-13		 82.92
On 2026-03-09		 -11.73 89.07
WTD 88.14
On 2026-03-10		 82.92
On 2026-03-09		 -1.41 -1.66 88.14
On 2026-03-10		 83.21
On 2026-03-13		 -5.59 85.08
MTD 90.41
On 2026-03-02		 82.92
On 2026-03-09		 -9.01 -9.75 90.41
On 2026-03-02		 82.92
On 2026-03-09		 -8.28 86.17
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

4,241.26 +23.55 +0.56 228,933
EWJ

iShares MSCI Japan ETF

83.36 -0.83 -0.99 9,981,286