EWJ: iShares MSCI Japan ETF

As of Tuesday, October 28th, 2025

$ 83.93

+0.40 +0.48%

Open: 83.56
High: 84.07
Low: 83.55
Volume: 4,461,547
Previous Close on Monday, October 27th, 2025

$ 83.53

+1.03 +1.25%

Open: 83.61
High: 83.61
Low: 83.37
Volume: 2,839,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 83.56 84.07 83.55 83.93 4,400,155 +0.40 +0.48
2025-10-27 83.61 83.61 83.37 83.53 2,839,266 +1.03 +1.25
2025-10-24 82.42 82.68 82.42 82.50 3,653,122 +0.28 +0.34
2025-10-23 82.02 82.34 81.98 82.22 3,620,374 +0.04 +0.05
2025-10-22 82.40 82.52 81.84 82.18 6,944,256 -0.39 -0.47
2025-10-21 82.72 82.86 82.43 82.57 5,126,334 -0.97 -1.16
2025-10-20 83.29 83.79 83.29 83.54 5,405,066 +1.54 +1.88
2025-10-17 81.78 82.08 81.65 82.00 6,221,956 +0.44 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.07
On 2025-10-28		 81.84
On 2025-10-22		 1.36 1.65 82.52
On 2025-10-22		 81.98
On 2025-10-23		 -0.66 82.87
10D 84.07
On 2025-10-28		 80.87
On 2025-10-15		 3.89 4.86 83.79
On 2025-10-20		 81.84
On 2025-10-22		 -2.33 82.53
20D 84.07
On 2025-10-28		 78.21
On 2025-10-10		 3.72 4.64 83.60
On 2025-10-06		 78.21
On 2025-10-10		 -6.45 81.68
WTD 84.07
On 2025-10-28		 83.37
On 2025-10-27		 1.43 1.73 83.61
On 2025-10-27		 83.61
On 2025-10-27		 0.00 83.73
MTD 84.07
On 2025-10-28		 78.21
On 2025-10-10		 3.72 4.64 83.60
On 2025-10-06		 78.21
On 2025-10-10		 -6.45 81.68
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,594.92 -18.77 -0.28
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

46.19 -0.37 -0.79 79,167
EWW

iShares MSCI Mexico ETF

67.10 +0.77 +1.16 1,559,149
EWJ

iShares MSCI Japan ETF

83.93 +0.40 +0.48 4,461,547