EWJ: iShares MSCI Japan ETF

As of Thursday, March 28th, 2024

$ 71.35

-0.26 -0.36%

Open: 71.06
High: 71.52
Low: 71.06
Volume: 11,319,345
Previous Close on Wednesday, March 27th, 2024

$ 71.61

+0.31 +0.43%

Open: 71.49
High: 71.62
Low: 71.28
Volume: 8,780,310
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 71.06 71.52 71.06 71.35 11,319,345 -0.26 -0.36
2024-03-27 71.49 71.62 71.28 71.61 8,780,310 +0.31 +0.43
2024-03-26 71.48 71.58 71.28 71.30 7,993,911 +0.31 +0.44
2024-03-25 70.93 71.18 70.89 70.99 10,403,292 -0.83 -1.16
2024-03-22 72.04 72.07 71.74 71.82 5,767,972 -0.01 -0.01
2024-03-21 71.68 71.93 71.66 71.83 10,662,510 +0.36 +0.50
2024-03-20 71.02 71.52 70.87 71.47 7,307,561 +0.55 +0.78
2024-03-19 70.59 71.06 70.50 70.92 7,411,267 +0.27 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.07
On 2024-03-22
70.89
On 2024-03-25
-0.48 -0.67 72.07
On 2024-03-22
70.89
On 2024-03-25
-1.63 71.41
10D 72.07
On 2024-03-22
69.27
On 2024-03-15
2.29 3.32 72.07
On 2024-03-22
70.89
On 2024-03-25
-1.63 71.15
20D 72.07
On 2024-03-22
68.82
On 2024-03-14
2.23 3.23 71.76
On 2024-03-08
68.82
On 2024-03-14
-4.09 70.70
WTD 71.62
On 2024-03-27
70.89
On 2024-03-25
-0.47 -0.65 71.62
On 2024-03-27
71.06
On 2024-03-28
-0.77 71.31
MTD 72.07
On 2024-03-22
68.82
On 2024-03-14
2.23 3.23 71.76
On 2024-03-08
68.82
On 2024-03-14
-4.09 70.70
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

71.35 -0.26 -0.36 11,319,345