EWJ: iShares MSCI Japan ETF

As of Wednesday, November 29th, 2023

$ 62.55

-- 0 0%

Open: 62.55
High: 62.55
Low: 62.55
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 62.55

-0.01 -0.02%

Open: 62.24
High: 62.74
Low: 62.14
Volume: 4,402,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 62.24 62.74 62.14 62.55 4,402,624 -0.01 -0.02
2023-11-27 62.46 62.64 62.39 62.56 4,045,611 -0.05 -0.08
2023-11-24 62.46 62.64 62.41 62.61 1,370,346 +0.12 +0.19
2023-11-22 62.40 62.52 62.16 62.49 4,538,812 +0.39 +0.63
2023-11-21 62.41 62.53 62.00 62.10 4,408,636 -0.26 -0.42
2023-11-20 62.09 62.42 62.05 62.36 7,475,334 +0.01 +0.02
2023-11-17 62.11 62.41 62.04 62.35 5,164,591 +0.96 +1.56
2023-11-16 61.31 61.50 61.20 61.39 5,942,075 +0.21 +0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.03 +0.18 +0.15 650,125
KO

The Coca-Cola Company

58.23 -0.35 -0.60 3,476,740
PFE

Pfizer Inc.

29.98 +0.29 +0.96 8,931,335
VZ

Verizon Communications Inc.

37.78 +0.31 +0.81 5,496,625
VIX

CBOE Volatility Index

13.01 +0.35 +2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,435.85 +18.87 +0.05 95,678,661
DJTA

Dow Jones Transportation Average

14,915.55 +99.31 +0.67 35,307,207
SPX

S&P 500 Index

4,557.20 +2.31 +0.05
OEX

S&P 100 Index

2,152.99 -3.13 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,009.26 -1.17 -0.01
NYA

NYSE Composite Index

15,973.70 +44.55 +0.28
XAX

NYSE AMEX Composite Index

4,659.38 +4.23 +0.09
RUI

RUSSELL 1000 Index

2,495.27 +3.36 +0.13
RUT

Russell 2000 Index

1,808.87 +16.06 +0.90
RUA

Russell 3000 Index

2,606.48 +4.50 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.35 +2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 +0.19 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.48 +0.26 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,858.09 -0.26 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

62.55 0.00 0.00