EWJ: iShares MSCI Japan ETF

As of Thursday, July 30th, 2026

$ 93.29

+3.94 +4.41%

Open: 90.60
High: 93.46
Low: 90.50
Volume: 6,534,380
Previous Close on Wednesday, July 29th, 2026

$ 89.35

-0.48 -0.53%

Open: 89.94
High: 91.16
Low: 89.09
Volume: 5,475,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 90.60 93.46 90.50 93.29 6,534,380 +3.94 +4.41
2026-07-29 89.94 91.16 89.09 89.35 5,475,773 -0.48 -0.53
2026-07-28 89.36 90.33 89.29 89.83 5,262,173 -1.68 -1.84
2026-07-27 92.24 92.40 90.87 91.51 2,492,727 +0.30 +0.33
2026-07-24 91.46 91.92 91.06 91.21 3,092,111 +0.11 +0.12
2026-07-23 91.47 91.87 90.64 91.10 4,362,856 -1.09 -1.18
2026-07-22 91.88 92.55 91.88 92.19 3,432,916 -0.55 -0.59
2026-07-21 92.08 92.97 91.71 92.74 5,344,352 +2.31 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.46
On 2026-07-30		 89.09
On 2026-07-29		 2.19 2.40 92.40
On 2026-07-27		 89.09
On 2026-07-29		 -3.59 91.04
10D 93.46
On 2026-07-30		 89.09
On 2026-07-29		 1.38 1.50 92.97
On 2026-07-21		 89.09
On 2026-07-29		 -4.18 91.21
20D 95.36
On 2026-07-06		 89.09
On 2026-07-29		 0.24 0.26 95.36
On 2026-07-06		 89.09
On 2026-07-29		 -6.58 92.32
WTD 93.46
On 2026-07-30		 89.09
On 2026-07-29		 2.08 2.28 92.40
On 2026-07-27		 89.09
On 2026-07-29		 -3.59 91.00
MTD 95.36
On 2026-07-06		 89.09
On 2026-07-29		 0.02 0.02 95.36
On 2026-07-06		 89.09
On 2026-07-29		 -6.58 92.35
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

49.73 -0.43 -0.86 494,948
EWY

iShares MSCI South Korea ETF

161.21 +17.00 +11.79 50,284,911
ORLY

O'reilly Automotive Inc.

87.36 -3.27 -3.61 13,679,781
HEI

HEICO Corporation

354.17 -1.06 -0.30 409,738
EWJ

iShares MSCI Japan ETF

93.29 +3.94 +4.41 6,534,380