EWJ: iShares MSCI Japan ETF
$ 62.55 |
|
-- 0 0% |
Open: | 62.55 |
High: | 62.55 |
Low: | 62.55 |
Volume: | N/A |
$ 62.55
-0.01 -0.02%
Open: | 62.24 |
High: | 62.74 |
Low: | 62.14 |
Volume: | 4,402,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 62.24 | 62.74 | 62.14 | 62.55 | 4,402,624 | -0.01 | -0.02 |
2023-11-27 | 62.46 | 62.64 | 62.39 | 62.56 | 4,045,611 | -0.05 | -0.08 |
2023-11-24 | 62.46 | 62.64 | 62.41 | 62.61 | 1,370,346 | +0.12 | +0.19 |
2023-11-22 | 62.40 | 62.52 | 62.16 | 62.49 | 4,538,812 | +0.39 | +0.63 |
2023-11-21 | 62.41 | 62.53 | 62.00 | 62.10 | 4,408,636 | -0.26 | -0.42 |
2023-11-20 | 62.09 | 62.42 | 62.05 | 62.36 | 7,475,334 | +0.01 | +0.02 |
2023-11-17 | 62.11 | 62.41 | 62.04 | 62.35 | 5,164,591 | +0.96 | +1.56 |
2023-11-16 | 61.31 | 61.50 | 61.20 | 61.39 | 5,942,075 | +0.21 | +0.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,435.85 | +18.87 | +0.05 | 95,678,661 |
DJTA
Dow Jones Transportation Average |
14,915.55 | +99.31 | +0.67 | 35,307,207 |
SPX
S&P 500 Index |
4,557.20 | +2.31 | +0.05 | |
OEX
S&P 100 Index |
2,152.99 | -3.13 | -0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,009.26 | -1.17 | -0.01 | |
NYA
NYSE Composite Index |
15,973.70 | +44.55 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,659.38 | +4.23 | +0.09 | |
RUI
RUSSELL 1000 Index |
2,495.27 | +3.36 | +0.13 | |
RUT
Russell 2000 Index |
1,808.87 | +16.06 | +0.90 | |
RUA
Russell 3000 Index |
2,606.48 | +4.50 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.35 | +2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.53 | +0.16 | +0.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.99 | +0.19 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.48 | +0.26 | +1.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | +0.20 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.09 | -0.26 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWJ
iShares MSCI Japan ETF |
62.55 | 0.00 | 0.00 |