EWJ: iShares MSCI Japan ETF
$ 73.88 |
|
-- 0 0% |
Open: | 73.88 |
High: | 73.88 |
Low: | 73.88 |
Volume: | N/A |
$ 73.88
-0.39 -0.53%
Open: | 74.20 |
High: | 74.24 |
Low: | 73.81 |
Volume: | 6,471,698 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 74.20 | 74.24 | 73.81 | 73.88 | 6,471,698 | -0.39 | -0.53 |
2025-07-28 | 74.58 | 74.66 | 74.12 | 74.27 | 6,766,441 | -1.41 | -1.86 |
2025-07-25 | 75.52 | 75.73 | 75.45 | 75.68 | 9,017,690 | -0.87 | -1.14 |
2025-07-24 | 76.76 | 76.93 | 76.53 | 76.55 | 7,503,795 | +0.06 | +0.08 |
2025-07-23 | 76.28 | 76.59 | 76.08 | 76.49 | 19,553,807 | +3.51 | +4.81 |
2025-07-22 | 73.02 | 73.03 | 72.73 | 72.98 | 9,137,616 | +0.37 | +0.51 |
2025-07-21 | 72.44 | 72.98 | 72.39 | 72.61 | 4,353,679 | +0.80 | +1.11 |
2025-07-18 | 72.15 | 72.17 | 71.71 | 71.81 | 5,679,017 | -0.58 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.93 On 2025-07-24 |
73.81 On 2025-07-29 |
0.90 | 1.23 | 76.93 On 2025-07-24 |
73.81 On 2025-07-29 |
-4.05 | 75.37 |
10D | 76.93 On 2025-07-24 |
71.52 On 2025-07-16 |
2.19 | 3.05 | 76.93 On 2025-07-24 |
73.81 On 2025-07-29 |
-4.05 | 73.87 |
20D | 76.93 On 2025-07-24 |
71.52 On 2025-07-16 |
-1.09 | -1.45 | 74.91 On 2025-07-01 |
71.52 On 2025-07-16 |
-4.53 | 73.54 |
WTD | 74.66 On 2025-07-28 |
73.81 On 2025-07-29 |
-1.80 | -2.38 | 74.66 On 2025-07-28 |
73.81 On 2025-07-29 |
-1.14 | 74.08 |
MTD | 76.93 On 2025-07-24 |
71.52 On 2025-07-16 |
-1.09 | -1.45 | 74.91 On 2025-07-01 |
71.52 On 2025-07-16 |
-4.53 | 73.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |