BWB: Bridgewater Bancshares Inc.

As of Thursday, March 12th, 2026

$ 17.20

-0.03 -0.17%

Open: 17.02
High: 17.20
Low: 16.69
Volume: 69,986
Previous Close on Wednesday, March 11th, 2026

$ 17.23

-0.35 -1.99%

Open: 17.33
High: 17.44
Low: 17.06
Volume: 39,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 17.02 17.20 16.69 17.20 69,986 -0.03 -0.17
2026-03-11 17.33 17.44 17.06 17.23 39,085 -0.35 -1.99
2026-03-10 17.31 17.96 16.99 17.58 95,119 +0.13 +0.74
2026-03-09 17.37 17.60 16.95 17.45 64,503 -0.25 -1.41
2026-03-06 17.56 17.81 16.62 17.70 96,247 -0.14 -0.78
2026-03-05 18.17 18.21 17.55 17.84 58,971 -0.63 -3.41
2026-03-04 18.55 18.75 18.00 18.47 65,075 +0.06 +0.33
2026-03-03 18.00 18.52 17.92 18.41 63,034 -0.07 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.96
On 2026-03-10		 16.62
On 2026-03-06		 -0.64 -3.59 17.96
On 2026-03-10		 16.69
On 2026-03-12		 -7.07 17.43
10D 18.85
On 2026-02-27		 16.62
On 2026-03-06		 -1.87 -9.81 18.85
On 2026-02-27		 16.62
On 2026-03-06		 -11.83 17.86
20D 19.72
On 2026-02-18		 16.62
On 2026-03-06		 -2.04 -10.60 19.72
On 2026-02-18		 16.62
On 2026-03-06		 -15.72 18.48
WTD 17.96
On 2026-03-10		 16.69
On 2026-03-12		 -0.50 -2.82 17.96
On 2026-03-10		 16.69
On 2026-03-12		 -7.07 17.37
MTD 18.75
On 2026-03-04		 16.62
On 2026-03-06		 -1.08 -5.91 18.75
On 2026-03-04		 16.62
On 2026-03-06		 -11.36 17.82
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

17.20 -0.03 -0.17 69,986