BWB: Bridgewater Bancshares Inc.

As of Thursday, October 30th, 2025

$ 16.60

+0.18 +1.10%

Open: 16.45
High: 16.95
Low: 16.30
Volume: 76,979
Previous Close on Wednesday, October 29th, 2025

$ 16.42

-0.20 -1.20%

Open: 16.85
High: 17.14
Low: 16.28
Volume: 93,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 16.45 16.95 16.30 16.60 76,979 +0.18 +1.10
2025-10-29 16.85 17.14 16.28 16.42 93,579 -0.20 -1.20
2025-10-28 17.00 17.08 16.57 16.62 103,997 -0.49 -2.86
2025-10-27 17.52 17.80 17.09 17.11 165,634 -0.33 -1.89
2025-10-24 17.13 17.67 17.13 17.44 86,460 +0.59 +3.50
2025-10-23 16.90 17.30 16.82 16.85 118,681 -0.05 -0.30
2025-10-22 16.28 17.06 16.11 16.90 268,383 -0.60 -3.43
2025-10-21 17.32 17.60 17.01 17.50 173,281 +0.11 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2025-10-27		 16.28
On 2025-10-29		 -0.25 -1.48 17.80
On 2025-10-27		 16.28
On 2025-10-29		 -8.57 16.84
10D 17.80
On 2025-10-27		 16.11
On 2025-10-22		 0.07 0.39 17.65
On 2025-10-20		 16.11
On 2025-10-22		 -8.73 16.98
20D 17.88
On 2025-10-15		 16.11
On 2025-10-22		 -0.24 -1.40 17.88
On 2025-10-15		 16.11
On 2025-10-22		 -9.90 17.10
WTD 17.80
On 2025-10-27		 16.28
On 2025-10-29		 -0.84 -4.82 17.80
On 2025-10-27		 16.28
On 2025-10-29		 -8.57 16.69
MTD 17.88
On 2025-10-15		 16.11
On 2025-10-22		 -1.00 -5.68 17.88
On 2025-10-15		 16.11
On 2025-10-22		 -9.90 17.10
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.60 +0.18 +1.10 76,979