BWB: Bridgewater Bancshares Inc.

As of Friday, August 15th, 2025

$ 15.96

-- 0 0%

Open: 15.96
High: 15.96
Low: 15.96
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 15.96

-0.28 -1.72%

Open: 16.00
High: 16.16
Low: 15.75
Volume: 75,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 16.00 16.16 15.75 15.96 75,075 -0.28 -1.72
2025-08-13 16.32 16.53 16.21 16.24 55,263 -0.03 -0.17
2025-08-12 15.79 16.27 15.71 16.27 60,336 +0.62 +3.95
2025-08-11 15.62 15.71 15.50 15.65 30,902 +0.04 +0.26
2025-08-08 15.56 15.70 15.45 15.61 38,368 +0.17 +1.10
2025-08-07 15.50 15.55 15.37 15.44 63,867 +0.08 +0.49
2025-08-06 15.21 15.42 15.15 15.37 48,030 +0.15 +0.95
2025-08-05 15.21 15.22 14.90 15.22 70,038 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.53
On 2025-08-13		 15.45
On 2025-08-08		 0.52 3.37 16.53
On 2025-08-13		 15.75
On 2025-08-14		 -4.72 15.95
10D 16.53
On 2025-08-13		 14.90
On 2025-08-01		 0.40 2.57 16.53
On 2025-08-13		 15.75
On 2025-08-14		 -4.72 15.61
20D 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -0.53 -3.21 16.70
On 2025-07-29		 14.90
On 2025-08-01		 -10.78 15.84
WTD 16.53
On 2025-08-13		 15.50
On 2025-08-11		 0.35 2.24 16.53
On 2025-08-13		 15.75
On 2025-08-14		 -4.72 16.03
MTD 16.53
On 2025-08-13		 14.90
On 2025-08-01		 0.40 2.57 16.53
On 2025-08-13		 15.75
On 2025-08-14		 -4.72 15.61
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.18 -1.52 -0.56 3,279,387
KO

The Coca-Cola Company

70.23 +0.68 +0.97 7,400,691
PFE

Pfizer Inc.

25.18 +0.07 +0.26 23,541,601
VZ

Verizon Communications Inc.

44.35 +0.85 +1.94 12,532,578
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,987.82 +76.56 +0.17 387,561,694
DJTA

Dow Jones Transportation Average

15,665.73 -58.68 -0.37 94,698,093
SPX

S&P 500 Index

6,454.95 -13.59 -0.21
OEX

S&P 100 Index

3,206.27 -3.39 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,716.22 -116.22 -0.49
NYA

NYSE Composite Index

20,818.61 +10.19 +0.05
XAX

NYSE AMEX Composite Index

6,169.49 +26.82 +0.44
RUI

RUSSELL 1000 Index

3,528.71 -6.59 -0.19
RUT

Russell 2000 Index

2,286.41 -12.67 -0.55
RUA

Russell 3000 Index

3,666.41 -7.41 -0.20
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,954.89 -69.18 -0.63
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

15.96 0.00 0.00