BWB: Bridgewater Bancshares Inc.

As of Friday, September 25th, 2026

$ 20.77

+0.09 +0.44%

Open: 20.69
High: 20.88
Low: 20.43
Volume: 57,425
Previous Close on Thursday, September 24th, 2026

$ 20.68

+0.20 +0.98%

Open: 20.55
High: 20.77
Low: 20.36
Volume: 85,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 20.69 20.88 20.43 20.77 57,425 +0.09 +0.44
2026-09-24 20.55 20.77 20.36 20.68 85,555 +0.20 +0.98
2026-09-23 20.76 20.85 20.45 20.48 91,935 -0.35 -1.68
2026-09-22 21.11 21.53 20.42 20.83 100,791 -0.09 -0.43
2026-09-21 20.79 21.07 20.66 20.92 142,264 +0.13 +0.63
2026-09-18 20.75 20.92 20.52 20.79 245,195 -0.10 -0.48
2026-09-17 21.11 21.50 20.82 20.89 117,441 +0.02 +0.10
2026-09-16 21.29 21.29 20.69 20.87 138,122 -0.34 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.53
On 2026-09-22		 20.36
On 2026-09-24		 -0.02 -0.10 21.53
On 2026-09-22		 20.36
On 2026-09-24		 -5.43 20.74
10D 21.63
On 2026-09-14		 20.36
On 2026-09-24		 -0.62 -2.90 21.63
On 2026-09-14		 20.36
On 2026-09-24		 -5.87 20.88
20D 22.11
On 2026-09-03		 20.36
On 2026-09-24		 -0.55 -2.58 22.11
On 2026-09-03		 20.36
On 2026-09-24		 -7.91 21.12
WTD 21.53
On 2026-09-22		 20.36
On 2026-09-24		 -0.02 -0.10 21.53
On 2026-09-22		 20.36
On 2026-09-24		 -5.43 20.74
MTD 22.11
On 2026-09-03		 20.36
On 2026-09-24		 -0.30 -1.42 22.11
On 2026-09-03		 20.36
On 2026-09-24		 -7.91 21.11
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.77 +0.09 +0.44 57,425