BWB: Bridgewater Bancshares Inc.

As of Monday, March 30th, 2026

$ 17.58

+0.14 +0.80%

Open: 17.57
High: 17.66
Low: 17.22
Volume: 74,983
Previous Close on Friday, March 27th, 2026

$ 17.44

-0.13 -0.74%

Open: 17.60
High: 17.60
Low: 17.30
Volume: 47,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 17.57 17.66 17.22 17.58 74,983 +0.14 +0.80
2026-03-27 17.60 17.60 17.30 17.44 47,217 -0.13 -0.74
2026-03-26 17.33 17.58 17.30 17.57 44,835 +0.08 +0.46
2026-03-25 17.51 17.65 17.31 17.49 54,293 +0.18 +1.04
2026-03-24 17.13 17.52 17.13 17.31 70,468 -0.03 -0.17
2026-03-23 17.38 17.77 17.10 17.34 114,919 +0.40 +2.36
2026-03-20 17.12 17.17 16.77 16.94 191,019 -0.18 -1.05
2026-03-19 16.78 17.26 16.73 17.12 49,669 +0.27 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.66
On 2026-03-30		 17.13
On 2026-03-24		 0.24 1.38 17.65
On 2026-03-25		 17.30
On 2026-03-26		 -1.98 17.48
10D 17.77
On 2026-03-23		 16.73
On 2026-03-19		 0.34 1.97 17.49
On 2026-03-17		 16.73
On 2026-03-19		 -4.35 17.28
20D 18.75
On 2026-03-04		 16.62
On 2026-03-06		 -0.90 -4.87 18.75
On 2026-03-04		 16.62
On 2026-03-06		 -11.36 17.45
WTD 17.66
On 2026-03-30		 17.22
On 2026-03-30		 0.14 0.80 -- -- -- 17.58
MTD 18.75
On 2026-03-04		 16.62
On 2026-03-06		 -0.70 -3.83 18.75
On 2026-03-04		 16.62
On 2026-03-06		 -11.36 17.50
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

17.58 +0.14 +0.80 74,983