BWB: Bridgewater Bancshares Inc.

As of Tuesday, November 10th, 2026

$ 20.64

+0.04 +0.19%

Open: 20.59
High: 20.71
Low: 20.38
Volume: 65,569
Previous Close on Monday, November 9th, 2026

$ 20.60

+0.32 +1.58%

Open: 20.46
High: 20.69
Low: 20.00
Volume: 134,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 20.59 20.71 20.38 20.64 65,331 +0.04 +0.19
2026-11-09 20.46 20.69 20.00 20.60 134,275 +0.32 +1.58
2026-11-06 20.22 20.44 20.04 20.28 7,078 +0.01 +0.05
2026-11-05 20.94 21.25 20.06 20.27 212,877 -0.47 -2.27
2026-11-04 20.85 21.04 20.59 20.74 115,279 +0.42 +2.07
2026-11-03 20.54 20.70 20.23 20.32 170,151 -0.30 -1.45
2026-11-02 20.28 20.79 20.12 20.62 193,404 +0.41 +2.03
2026-10-30 20.46 21.01 20.13 20.21 13,932 -0.13 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.25
On 2026-11-05		 20.00
On 2026-11-09		 0.32 1.57 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -5.91 20.51
10D 21.25
On 2026-11-05		 20.00
On 2026-11-09		 0.22 1.08 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -5.91 20.44
20D 21.25
On 2026-11-05		 20.00
On 2026-11-09		 0.27 1.33 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -5.91 20.44
WTD 20.71
On 2026-11-10		 20.00
On 2026-11-09		 0.36 1.78 20.69
On 2026-11-09		 20.69
On 2026-11-09		 0.00 20.62
MTD 21.25
On 2026-11-05		 20.00
On 2026-11-09		 0.43 2.13 21.25
On 2026-11-05		 20.00
On 2026-11-09		 -5.91 20.50
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

20.64 +0.04 +0.19 65,569