BWB: Bridgewater Bancshares Inc.

As of Friday, February 13th, 2026

$ 19.19

+0.01 +0.05%

Open: 19.16
High: 19.41
Low: 18.73
Volume: 52,283
Previous Close on Thursday, February 12th, 2026

$ 19.18

-0.06 -0.31%

Open: 19.45
High: 19.55
Low: 18.79
Volume: 52,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 19.16 19.41 18.73 19.19 52,283 +0.01 +0.05
2026-02-12 19.45 19.55 18.79 19.18 52,134 -0.06 -0.31
2026-02-11 19.72 19.95 19.10 19.24 51,307 -0.29 -1.48
2026-02-10 19.63 20.00 19.33 19.53 79,419 -0.19 -0.96
2026-02-09 19.80 20.09 19.39 19.72 118,618 -0.25 -1.25
2026-02-06 19.92 20.30 18.89 19.97 126,848 +0.17 +0.86
2026-02-05 19.72 20.26 19.63 19.80 110,108 -0.03 -0.15
2026-02-04 19.79 20.04 19.61 19.83 74,778 +0.29 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.09
On 2026-02-09		 18.73
On 2026-02-13		 -0.78 -3.91 20.09
On 2026-02-09		 18.73
On 2026-02-13		 -6.77 19.37
10D 20.30
On 2026-02-06		 18.73
On 2026-02-13		 -0.02 -0.10 20.30
On 2026-02-06		 18.73
On 2026-02-13		 -7.73 19.56
20D 20.30
On 2026-02-06		 17.97
On 2026-01-20		 0.71 3.84 20.30
On 2026-02-06		 18.73
On 2026-02-13		 -7.73 19.11
WTD 20.09
On 2026-02-09		 18.73
On 2026-02-13		 -0.78 -3.91 20.09
On 2026-02-09		 18.73
On 2026-02-13		 -6.77 19.37
MTD 20.30
On 2026-02-06		 18.73
On 2026-02-13		 -0.02 -0.10 20.30
On 2026-02-06		 18.73
On 2026-02-13		 -7.73 19.56
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

19.19 +0.01 +0.05 52,283