BWB: Bridgewater Bancshares Inc.

As of Monday, June 30th, 2025

$ 15.91

-0.19 -1.18%

Open: 16.11
High: 16.32
Low: 15.89
Volume: 114,902
Previous Close on Friday, June 27th, 2025

$ 16.10

-0.09 -0.56%

Open: 16.27
High: 16.33
Low: 15.89
Volume: 509,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 16.11 16.32 15.89 15.91 114,901 -0.19 -1.18
2025-06-27 16.27 16.33 15.89 16.10 509,453 -0.09 -0.56
2025-06-26 16.09 17.66 15.92 16.19 59,652 +0.28 +1.76
2025-06-25 15.74 16.01 15.62 15.91 88,967 +0.06 +0.38
2025-06-24 15.61 15.93 15.61 15.85 51,235 +0.36 +2.32
2025-06-23 14.98 15.52 14.98 15.49 111,017 +0.47 +3.13
2025-06-20 15.06 15.15 14.95 15.02 133,740 +0.06 +0.40
2025-06-18 14.86 15.08 14.80 14.96 52,054 +0.09 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.66
On 2025-06-26		 15.61
On 2025-06-24		 0.42 2.71 17.66
On 2025-06-26		 15.89
On 2025-06-30		 -10.05 15.99
10D 17.66
On 2025-06-26		 14.80
On 2025-06-18		 1.06 7.14 17.66
On 2025-06-26		 15.89
On 2025-06-30		 -10.05 15.53
20D 17.66
On 2025-06-26		 14.35
On 2025-06-02		 1.27 8.67 17.66
On 2025-06-26		 15.89
On 2025-06-30		 -10.05 15.21
WTD 16.32
On 2025-06-30		 15.89
On 2025-06-30		 -0.19 -1.18 -- -- -- 15.91
MTD 17.66
On 2025-06-26		 14.35
On 2025-06-02		 1.27 8.67 17.66
On 2025-06-26		 15.89
On 2025-06-30		 -10.05 15.21
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

15.91 -0.19 -1.18 114,902