BWB: Bridgewater Bancshares Inc.
$ 16.50 |
|
+0.73 +4.63% |
|
| Open: | 15.89 |
| High: | 16.53 |
| Low: | 15.35 |
| Volume: | 70,021 |
$ 15.77
-0.13 -0.82%
| Open: | 15.78 |
| High: | 15.87 |
| Low: | 15.44 |
| Volume: | 35,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 15.89 | 16.53 | 15.35 | 16.50 | 70,021 | +0.73 | +4.63 |
| 2025-08-21 | 15.78 | 15.87 | 15.44 | 15.77 | 35,425 | -0.13 | -0.82 |
| 2025-08-20 | 15.87 | 16.07 | 15.43 | 15.90 | 28,913 | +0.11 | +0.70 |
| 2025-08-19 | 15.75 | 15.98 | 15.65 | 15.79 | 37,773 | +0.01 | +0.03 |
| 2025-08-18 | 15.73 | 15.80 | 15.52 | 15.79 | 21,759 | +0.04 | +0.22 |
| 2025-08-15 | 16.00 | 16.02 | 15.52 | 15.75 | 107,213 | -0.21 | -1.32 |
| 2025-08-14 | 16.00 | 16.16 | 15.75 | 15.96 | 75,075 | -0.28 | -1.72 |
| 2025-08-13 | 16.32 | 16.53 | 16.21 | 16.24 | 55,263 | -0.03 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.53 On 2025-08-22 |
15.35 On 2025-08-22 |
0.75 | 4.76 | 16.07 On 2025-08-20 |
15.44 On 2025-08-21 |
-3.92 | 15.95 |
| 10D | 16.53 On 2025-08-13 |
15.35 On 2025-08-22 |
0.89 | 5.70 | 16.53 On 2025-08-13 |
15.35 On 2025-08-22 |
-7.14 | 15.96 |
| 20D | 16.70 On 2025-07-29 |
14.90 On 2025-08-01 |
0.38 | 2.36 | 16.70 On 2025-07-29 |
14.90 On 2025-08-01 |
-10.78 | 15.78 |
| WTD | 16.53 On 2025-08-22 |
15.35 On 2025-08-22 |
0.75 | 4.76 | 16.07 On 2025-08-20 |
15.44 On 2025-08-21 |
-3.92 | 15.95 |
| MTD | 16.53 On 2025-08-13 |
14.90 On 2025-08-01 |
0.94 | 6.04 | 16.53 On 2025-08-13 |
15.35 On 2025-08-22 |
-7.14 | 15.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |