BWB: Bridgewater Bancshares Inc.
$ 11.00 |
|
-- 0 0% |
Open: | 11.00 |
High: | 11.00 |
Low: | 11.00 |
Volume: | N/A |
$ 11.00
+0.02 +0.18%
Open: | 11.12 |
High: | 11.45 |
Low: | 10.98 |
Volume: | 49,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 11.12 | 11.45 | 10.98 | 11.00 | 49,351 | +0.02 | +0.18 |
2023-12-05 | 11.09 | 11.09 | 10.29 | 10.98 | 53,241 | -0.12 | -1.08 |
2023-12-04 | 10.93 | 11.26 | 10.93 | 11.10 | 206,003 | +0.11 | +1.00 |
2023-12-01 | 10.50 | 10.99 | 10.37 | 10.99 | 115,686 | +0.62 | +5.98 |
2023-11-30 | 10.45 | 10.46 | 10.33 | 10.37 | 63,256 | -0.05 | -0.48 |
2023-11-29 | 10.45 | 10.54 | 10.38 | 10.42 | 148,765 | +0.12 | +1.17 |
2023-11-28 | 10.33 | 10.42 | 10.27 | 10.30 | 117,760 | -0.08 | -0.77 |
2023-11-27 | 10.45 | 10.52 | 10.35 | 10.38 | 58,789 | -0.10 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.45 On 2023-12-06 |
10.29 On 2023-12-05 |
0.58 | 5.57 | 11.26 On 2023-12-04 |
10.29 On 2023-12-05 |
-8.60 | 10.89 |
10D | 11.45 On 2023-12-06 |
10.18 On 2023-11-24 |
0.57 | 5.47 | 11.26 On 2023-12-04 |
10.29 On 2023-12-05 |
-8.60 | 10.65 |
20D | 11.45 On 2023-12-06 |
10.08 On 2023-11-09 |
0.50 | 4.76 | 11.21 On 2023-11-15 |
10.18 On 2023-11-24 |
-9.19 | 10.58 |
WTD | 11.45 On 2023-12-06 |
10.29 On 2023-12-05 |
0.01 | 0.09 | 11.26 On 2023-12-04 |
10.29 On 2023-12-05 |
-8.60 | 11.03 |
MTD | 11.45 On 2023-12-06 |
10.29 On 2023-12-05 |
0.63 | 6.08 | 11.26 On 2023-12-04 |
10.29 On 2023-12-05 |
-8.60 | 11.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWB
Bridgewater Bancshares Inc. |
11.00 | 0.00 | 0.00 |