BWB: Bridgewater Bancshares Inc.

As of Tuesday, April 16th, 2024

$ 11.16

-0.02 -0.18%

Open: 11.18
High: 11.34
Low: 11.13
Volume: 34,823
Previous Close on Monday, April 15th, 2024

$ 11.18

-0.13 -1.15%

Open: 11.28
High: 11.40
Low: 11.16
Volume: 39,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 11.18 11.34 11.13 11.16 34,823 -0.02 -0.18
2024-04-15 11.28 11.40 11.16 11.18 39,723 -0.13 -1.15
2024-04-12 11.18 11.39 11.11 11.31 35,396 +0.06 +0.53
2024-04-11 11.10 11.29 11.05 11.25 46,684 +0.15 +1.35
2024-04-10 11.32 11.75 11.05 11.10 60,328 -0.55 -4.72
2024-04-09 11.67 11.80 11.57 11.65 55,774 -0.02 -0.17
2024-04-08 11.59 11.89 11.59 11.67 36,731 +0.08 +0.69
2024-04-05 11.48 11.76 11.47 11.59 38,550 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.75
On 2024-04-10		 11.05
On 2024-04-10		 -0.49 -4.21 11.75
On 2024-04-10		 11.05
On 2024-04-11		 -5.92 11.20
10D 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -0.12 -1.06 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -7.27 11.38
20D 11.92
On 2024-04-04		 11.04
On 2024-03-20		 0.07 0.63 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -7.27 11.41
WTD 11.40
On 2024-04-15		 11.13
On 2024-04-16		 -0.15 -1.33 11.40
On 2024-04-15		 11.13
On 2024-04-16		 -2.37 11.17
MTD 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -0.48 -4.12 11.92
On 2024-04-04		 11.05
On 2024-04-10		 -7.27 11.39
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

11.16 -0.02 -0.18 34,823