BWB: Bridgewater Bancshares Inc.

As of Friday, May 15th, 2026

$ 17.99

-0.20 -1.10%

Open: 18.10
High: 18.24
Low: 17.95
Volume: 67,973
Previous Close on Thursday, May 14th, 2026

$ 18.19

+0.06 +0.33%

Open: 18.20
High: 18.47
Low: 18.02
Volume: 45,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 18.10 18.24 17.95 17.99 67,973 -0.20 -1.10
2026-05-14 18.20 18.47 18.02 18.19 45,857 +0.06 +0.33
2026-05-13 18.04 18.45 18.02 18.13 4,272 -0.11 -0.60
2026-05-12 17.93 18.26 17.78 18.24 62,413 +0.25 +1.36
2026-05-11 18.48 18.88 17.97 18.00 57,781 -0.53 -2.83
2026-05-08 18.45 18.63 18.40 18.52 70,731 +0.01 +0.05
2026-05-07 18.41 18.86 18.39 18.51 5,747 +0.11 +0.60
2026-05-06 18.37 18.45 18.22 18.40 6,787 +0.13 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -0.53 -2.86 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -5.83 18.11
10D 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -0.35 -1.91 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -5.83 18.22
20D 19.25
On 2026-04-20		 17.78
On 2026-05-12		 -1.17 -6.11 19.25
On 2026-04-20		 17.78
On 2026-05-12		 -7.61 18.36
WTD 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -0.53 -2.86 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -5.83 18.11
MTD 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -0.14 -0.77 18.88
On 2026-05-11		 17.78
On 2026-05-12		 -5.83 18.23
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

17.99 -0.20 -1.10 67,973