BWB: Bridgewater Bancshares Inc.

As of Friday, August 14th, 2026

$ 22.23

-0.01 -0.04%

Open: 22.17
High: 22.48
Low: 22.10
Volume: 173,031
Previous Close on Thursday, August 13th, 2026

$ 22.24

+0.23 +1.04%

Open: 22.00
High: 22.62
Low: 21.79
Volume: 287,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 22.17 22.48 22.10 22.23 173,031 -0.01 -0.04
2026-08-13 22.00 22.62 21.79 22.24 287,668 +0.23 +1.04
2026-08-12 21.71 22.03 21.61 22.01 154,713 +0.30 +1.38
2026-08-11 21.50 21.83 21.30 21.71 128,503 +0.25 +1.16
2026-08-10 21.49 21.60 21.23 21.46 222,878 -0.18 -0.83
2026-08-07 21.29 21.70 21.05 21.64 184,379 +0.40 +1.88
2026-08-06 21.60 21.61 20.99 21.24 227,519 +0.17 +0.81
2026-08-05 21.06 21.18 20.79 21.07 302,928 +0.11 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.62
On 2026-08-13		 21.23
On 2026-08-10		 0.59 2.73 22.62
On 2026-08-13		 22.10
On 2026-08-14		 -2.30 21.93
10D 22.62
On 2026-08-13		 20.56
On 2026-08-04		 1.75 8.54 22.62
On 2026-08-13		 22.10
On 2026-08-14		 -2.30 21.53
20D 22.62
On 2026-08-13		 19.80
On 2026-07-24		 0.17 0.77 22.11
On 2026-07-20		 19.80
On 2026-07-24		 -10.45 21.23
WTD 22.62
On 2026-08-13		 21.23
On 2026-08-10		 0.59 2.73 22.62
On 2026-08-13		 22.10
On 2026-08-14		 -2.30 21.93
MTD 22.62
On 2026-08-13		 20.56
On 2026-08-04		 1.75 8.54 22.62
On 2026-08-13		 22.10
On 2026-08-14		 -2.30 21.53
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

140.10 +0.98 +0.70 563,698
CVLG

Covenant Logistics Group Inc.

34.90 +0.23 +0.66 136,799
VIPS

Vipshop Holdings Limited

14.18 +0.02 +0.14 1,278,546
TSLA

Tesla Inc.

342.27 +2.31 +0.68 45,133,470
BWB

Bridgewater Bancshares Inc.

22.23 -0.01 -0.04 173,031