BWB: Bridgewater Bancshares Inc.

As of Tuesday, December 30th, 2025

$ 17.96

-- 0 0%

Open: 17.96
High: 17.96
Low: 17.96
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 17.96

-0.06 -0.33%

Open: 18.03
High: 18.06
Low: 17.91
Volume: 375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 18.03 18.06 17.91 17.96 375 -0.06 -0.33
2025-12-26 18.02 18.21 17.90 18.02 63,998 -0.15 -0.83
2025-12-24 18.16 18.23 18.01 18.17 42,282 +0.01 +0.06
2025-12-23 18.01 18.29 17.98 18.16 54,259 +0.03 +0.17
2025-12-22 18.36 18.54 18.07 18.13 48,749 -0.29 -1.57
2025-12-19 18.79 18.92 18.20 18.42 146,014 -0.44 -2.33
2025-12-18 18.63 19.11 18.53 18.86 113,855 +0.36 +1.95
2025-12-17 18.59 18.79 18.42 18.50 77,427 -0.10 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.54
On 2025-12-22		 17.90
On 2025-12-26		 -0.46 -2.50 18.54
On 2025-12-22		 17.90
On 2025-12-26		 -3.45 18.09
10D 19.11
On 2025-12-18		 17.90
On 2025-12-26		 -0.80 -4.26 19.11
On 2025-12-18		 17.90
On 2025-12-26		 -6.33 18.35
20D 19.11
On 2025-12-18		 17.16
On 2025-12-01		 0.65 3.76 19.11
On 2025-12-18		 17.90
On 2025-12-26		 -6.33 18.20
WTD 18.06
On 2025-12-29		 17.91
On 2025-12-29		 -0.06 -0.33 -- -- -- 17.96
MTD 19.11
On 2025-12-18		 17.16
On 2025-12-01		 0.65 3.76 19.11
On 2025-12-18		 17.90
On 2025-12-26		 -6.33 18.20
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.17 +0.59 +0.19 1,360,592
KO

The Coca-Cola Company

70.12 -0.05 -0.06 4,385,708
PFE

Pfizer Inc.

25.02 +0.02 +0.06 19,690,739
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 8,809,728
VIX

CBOE Volatility Index

14.22 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,394.78 -67.15 -0.14 173,045,432
DJTA

Dow Jones Transportation Average

17,511.47 -47.98 -0.27 56,748,909
SPX

S&P 500 Index

6,904.25 -1.49 -0.02
OEX

S&P 100 Index

3,457.55 +0.33 +0.01
NDX

NASDAQ 100 Index

25,507.85 -17.71 -0.07
NYA

NYSE Composite Index

22,180.39 +14.44 +0.07
XAX

NYSE AMEX Composite Index

6,926.68 +45.89 +0.67
RUI

RUSSELL 1000 Index

3,766.19 -0.76 -0.02
RUT

Russell 2000 Index

2,508.30 -11.50 -0.46
RUA

Russell 3000 Index

3,917.72 -1.54 -0.04
VIX

CBOE Volatility Index

14.22 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.16 -0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,899.31 -6.98 -0.06
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

17.96 0.00 0.00