BWB: Bridgewater Bancshares Inc.

As of Wednesday, September 17th, 2025

$ 16.66

+0.27 +1.65%

Open: 16.38
High: 16.97
Low: 16.38
Volume: 308,070
Previous Close on Tuesday, September 16th, 2025

$ 16.39

-0.34 -2.03%

Open: 16.73
High: 16.73
Low: 16.32
Volume: 284,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 16.38 16.97 16.38 16.66 308,070 +0.27 +1.65
2025-09-16 16.73 16.73 16.32 16.39 284,622 -0.34 -2.03
2025-09-15 16.75 16.85 16.62 16.73 102,634 +0.09 +0.54
2025-09-12 16.54 16.71 16.46 16.64 484,850 +0.09 +0.54
2025-09-11 16.31 16.69 16.31 16.55 176,153 +0.13 +0.76
2025-09-10 16.46 16.50 16.30 16.43 32,591 -0.05 -0.27
2025-09-09 16.38 16.50 16.31 16.47 35,009 +0.01 +0.03
2025-09-08 16.22 16.50 15.91 16.47 55,042 +0.38 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.97
On 2025-09-17		 16.31
On 2025-09-11		 0.24 1.43 16.85
On 2025-09-15		 16.32
On 2025-09-16		 -3.15 16.59
10D 16.97
On 2025-09-17		 15.91
On 2025-09-08		 0.43 2.65 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.50
20D 16.97
On 2025-09-17		 15.35
On 2025-08-22		 0.87 5.51 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.38
WTD 16.97
On 2025-09-17		 16.32
On 2025-09-16		 0.02 0.12 16.85
On 2025-09-15		 16.32
On 2025-09-16		 -3.15 16.59
MTD 16.97
On 2025-09-17		 15.91
On 2025-09-08		 0.28 1.71 16.69
On 2025-09-05		 15.91
On 2025-09-08		 -4.64 16.47
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

16.66 +0.27 +1.65 308,070