BWB: Bridgewater Bancshares Inc.

As of Tuesday, April 29th, 2025

$ 15.25

+0.06 +0.39%

Open: 15.03
High: 15.30
Low: 14.90
Volume: 101,453
Previous Close on Monday, April 28th, 2025

$ 15.19

+0.80 +5.52%

Open: 14.59
High: 15.29
Low: 14.40
Volume: 141,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 15.03 15.30 14.90 15.25 101,453 +0.06 +0.39
2025-04-28 14.59 15.29 14.40 15.19 141,541 +0.80 +5.52
2025-04-25 13.80 14.76 13.80 14.40 233,595 +0.58 +4.16
2025-04-24 13.53 13.91 13.08 13.82 157,138 +0.31 +2.29
2025-04-23 13.10 13.64 13.10 13.51 254,299 +0.63 +4.89
2025-04-22 12.79 13.30 12.79 12.88 563,941 +0.29 +2.30
2025-04-21 13.05 13.17 12.39 12.59 387,725 -0.63 -4.77
2025-04-17 13.02 13.48 13.00 13.22 41,871 +0.18 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.30
On 2025-04-29		 13.08
On 2025-04-24		 2.37 18.40 13.64
On 2025-04-23		 13.64
On 2025-04-23		 0.00 14.43
10D 15.30
On 2025-04-29		 12.39
On 2025-04-21		 2.67 21.22 13.78
On 2025-04-16		 12.39
On 2025-04-21		 -10.09 13.68
20D 15.30
On 2025-04-29		 11.93
On 2025-04-07		 1.36 9.79 14.10
On 2025-04-01		 11.93
On 2025-04-07		 -15.39 13.30
WTD 15.30
On 2025-04-29		 14.40
On 2025-04-28		 0.86 5.94 15.29
On 2025-04-28		 15.29
On 2025-04-28		 0.00 15.22
MTD 15.30
On 2025-04-29		 11.93
On 2025-04-07		 1.36 9.79 14.10
On 2025-04-01		 11.93
On 2025-04-07		 -15.39 13.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

37.65 +0.44 +1.18 2,383,415
INVA

Innoviva Inc.

18.52 +0.14 +0.76 573,247
FMC

FMC Corporation

41.74 +0.15 +0.36 2,148,390
BWB

Bridgewater Bancshares Inc.

15.25 +0.06 +0.39 101,453