BWB: Bridgewater Bancshares Inc.

As of Monday, June 29th, 2026

$ 21.07

+0.23 +1.10%

Open: 20.83
High: 21.19
Low: 20.65
Volume: 332,529
Previous Close on Friday, June 26th, 2026

$ 20.84

+0.23 +1.12%

Open: 20.55
High: 21.01
Low: 20.41
Volume: 1,013,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 20.83 21.19 20.65 21.07 332,529 +0.23 +1.10
2026-06-26 20.55 21.01 20.41 20.84 1,013,815 +0.23 +1.12
2026-06-25 20.43 20.69 20.32 20.61 31,465 +0.08 +0.39
2026-06-24 20.49 20.76 20.41 20.53 45,588 +0.09 +0.44
2026-06-23 19.98 20.47 19.93 20.44 463,321 +0.51 +2.56
2026-06-22 19.69 20.00 19.62 19.93 201,431 +0.19 +0.96
2026-06-18 19.62 20.00 19.50 19.74 356,587 +0.21 +1.08
2026-06-17 19.94 20.01 19.26 19.53 307,997 -0.42 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.19
On 2026-06-29		 19.93
On 2026-06-23		 1.14 5.72 20.76
On 2026-06-24		 20.32
On 2026-06-25		 -2.12 20.70
10D 21.19
On 2026-06-29		 19.26
On 2026-06-17		 1.07 5.35 20.11
On 2026-06-15		 19.26
On 2026-06-17		 -4.23 20.21
20D 21.19
On 2026-06-29		 18.41
On 2026-06-03		 2.21 11.72 19.26
On 2026-06-02		 18.41
On 2026-06-03		 -4.41 19.74
WTD 21.19
On 2026-06-29		 20.65
On 2026-06-29		 0.23 1.10 -- -- -- 21.07
MTD 21.19
On 2026-06-29		 18.41
On 2026-06-03		 2.21 11.72 19.26
On 2026-06-02		 18.41
On 2026-06-03		 -4.41 19.74
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

21.07 +0.23 +1.10 332,529