AGCO: AGCO Corporation
$ 94.47 |
|
-0.87 -0.91% |
Open: | 93.86 |
High: | 94.78 |
Low: | 92.54 |
Volume: | 642,704 |
$ 95.34
+0.41 +0.43%
Open: | 94.35 |
High: | 95.91 |
Low: | 94.35 |
Volume: | 872,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 93.86 | 94.78 | 92.54 | 94.47 | 642,704 | -0.87 | -0.91 |
2025-03-19 | 94.35 | 95.91 | 94.35 | 95.34 | 872,587 | +0.41 | +0.43 |
2025-03-18 | 94.97 | 96.13 | 93.81 | 94.93 | 644,302 | -0.36 | -0.38 |
2025-03-17 | 92.71 | 95.74 | 92.46 | 95.29 | 808,406 | +1.45 | +1.55 |
2025-03-14 | 92.85 | 94.42 | 92.73 | 93.84 | 700,591 | +1.66 | +1.80 |
2025-03-13 | 93.91 | 94.75 | 91.60 | 92.18 | 884,785 | -2.20 | -2.33 |
2025-03-12 | 97.85 | 98.73 | 94.11 | 94.38 | 1,095,309 | -3.47 | -3.55 |
2025-03-11 | 102.69 | 103.41 | 96.91 | 97.85 | 908,290 | -4.77 | -4.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.13 On 2025-03-18 |
92.46 On 2025-03-17 |
2.29 | 2.48 | 96.13 On 2025-03-18 |
92.54 On 2025-03-20 |
-3.73 | 94.77 |
10D | 105.75 On 2025-03-10 |
91.60 On 2025-03-13 |
-2.28 | -2.36 | 105.75 On 2025-03-10 |
91.60 On 2025-03-13 |
-13.38 | 96.36 |
20D | 105.75 On 2025-03-10 |
84.70 On 2025-03-04 |
-7.27 | -7.15 | 102.00 On 2025-02-21 |
84.70 On 2025-03-04 |
-16.96 | 95.81 |
WTD | 96.13 On 2025-03-18 |
92.46 On 2025-03-17 |
0.63 | 0.67 | 96.13 On 2025-03-18 |
92.54 On 2025-03-20 |
-3.73 | 95.01 |
MTD | 105.75 On 2025-03-10 |
84.70 On 2025-03-04 |
-2.50 | -2.58 | 105.75 On 2025-03-10 |
91.60 On 2025-03-13 |
-13.38 | 95.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGCO
AGCO Corporation |
94.47 | -0.87 | -0.91 | 642,704 |