AGCO: AGCO Corporation

As of Tuesday, October 27th, 2026

$ 103.40

-0.81 -0.78%

Open: 105.13
High: 105.61
Low: 101.71
Volume: 772,678
Previous Close on Monday, October 26th, 2026

$ 104.21

-1.89 -1.78%

Open: 106.35
High: 106.60
Low: 101.88
Volume: 778,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 105.13 105.61 101.71 103.40 772,678 -0.81 -0.78
2026-10-26 106.35 106.60 101.88 104.21 778,878 -1.89 -1.78
2026-10-23 104.99 106.82 103.13 106.10 574,467 -0.07 -0.07
2026-10-22 102.20 106.56 102.20 106.17 56,562 +0.95 +0.90
2026-10-21 104.78 105.67 103.51 105.22 598,759 +0.57 +0.54
2026-10-20 102.42 105.66 102.00 104.65 640,795 +2.53 +2.48
2026-10-19 104.21 104.69 102.03 102.12 680,563 -1.60 -1.54
2026-10-16 106.28 106.95 102.98 103.72 713,666 -2.48 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.82
On 2026-10-23		 101.71
On 2026-10-27		 -1.25 -1.19 106.82
On 2026-10-23		 101.71
On 2026-10-27		 -4.78 105.02
10D 108.79
On 2026-10-14		 101.71
On 2026-10-27		 -4.12 -3.83 108.79
On 2026-10-14		 101.71
On 2026-10-27		 -6.51 104.86
20D 118.64
On 2026-10-06		 101.71
On 2026-10-27		 -12.76 -10.98 118.64
On 2026-10-06		 101.71
On 2026-10-27		 -14.27 107.71
WTD 106.60
On 2026-10-26		 101.71
On 2026-10-27		 -2.70 -2.54 106.60
On 2026-10-26		 101.71
On 2026-10-27		 -4.59 103.81
MTD 118.64
On 2026-10-06		 101.71
On 2026-10-27		 -10.83 -9.48 118.64
On 2026-10-06		 101.71
On 2026-10-27		 -14.27 107.36
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.55 0.00 0.00 404,365
VCR

Vanguard Consumer Discretionary ETF

385.22 +3.84 +1.01 70,239
SCHZ

Schwab U.S. Aggregate Bond ETF

22.45 0.00 0.00 2,426,489
AGCO

AGCO Corporation

103.40 -0.81 -0.78 772,678