AGCO: AGCO Corporation

As of Wednesday, November 29th, 2023

$ 112.86

-- 0 0%

Open: 112.86
High: 112.86
Low: 112.86
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 112.86

-1.62 -1.42%

Open: 114.25
High: 114.71
Low: 112.78
Volume: 738,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 114.25 114.71 112.78 112.86 738,778 -1.62 -1.42
2023-11-27 115.41 115.76 113.81 114.48 726,180 -1.52 -1.31
2023-11-24 114.58 116.03 112.90 116.00 543,350 +1.98 +1.74
2023-11-22 111.38 115.28 110.11 114.02 1,593,353 -1.40 -1.21
2023-11-21 115.37 115.61 114.45 115.42 682,387 -0.63 -0.54
2023-11-20 117.36 117.42 115.50 116.05 702,767 -1.85 -1.57
2023-11-17 117.35 117.93 116.48 117.90 451,294 +1.79 +1.54
2023-11-16 118.18 118.90 115.87 116.11 429,248 -2.51 -2.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.50 +0.65 +0.55 106,363
KO

The Coca-Cola Company

58.55 -0.04 -0.06 713,638
PFE

Pfizer Inc.

30.03 +0.34 +1.13 1,135,359
VZ

Verizon Communications Inc.

37.71 +0.24 +0.64 555,746
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,513.90 +96.92 +0.27 13,662,234
DJTA

Dow Jones Transportation Average

14,946.75 +130.51 +0.88 4,455,302
SPX

S&P 500 Index

4,584.48 +29.59 +0.65
OEX

S&P 100 Index

2,168.52 +12.40 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,150.02 +139.59 +0.87
NYA

NYSE Composite Index

16,016.31 +87.17 +0.55
XAX

NYSE AMEX Composite Index

4,665.10 +9.95 +0.21
RUI

RUSSELL 1000 Index

2,509.24 +17.33 +0.70
RUT

Russell 2000 Index

1,815.23 +22.42 +1.25
RUA

Russell 3000 Index

2,620.80 +18.82 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.12 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

16.12 -0.03 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,914.13 +55.78 +0.71
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

112.86 0.00 0.00