AGCO: AGCO Corporation

As of Friday, September 11th, 2026

$ 121.10

-0.83 -0.68%

Open: 123.90
High: 126.05
Low: 120.73
Volume: 985,272
Previous Close on Thursday, September 10th, 2026

$ 121.93

-4.95 -3.90%

Open: 125.93
High: 126.05
Low: 121.48
Volume: 1,194,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 123.90 126.05 120.73 121.10 985,272 -0.83 -0.68
2026-09-10 125.93 126.05 121.48 121.93 1,194,926 -4.95 -3.90
2026-09-09 127.69 128.88 126.19 126.88 888,636 -0.43 -0.34
2026-09-08 133.14 133.15 127.10 127.31 99,201 -6.09 -4.57
2026-09-04 125.22 135.17 125.22 133.40 2,013,811 +7.58 +6.02
2026-09-03 127.91 128.00 122.87 125.82 1,645,510 -0.87 -0.69
2026-09-02 123.13 128.87 122.34 126.69 2,360,577 +4.37 +3.57
2026-09-01 117.86 122.52 117.12 122.32 1,315,923 +4.01 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.17
On 2026-09-04		 120.73
On 2026-09-11		 -4.72 -3.75 135.17
On 2026-09-04		 120.73
On 2026-09-11		 -10.68 126.12
10D 135.17
On 2026-09-04		 110.40
On 2026-08-28		 10.20 9.20 135.17
On 2026-09-04		 120.73
On 2026-09-11		 -10.68 123.72
20D 135.17
On 2026-09-04		 98.22
On 2026-08-19		 21.65 21.77 135.17
On 2026-09-04		 120.73
On 2026-09-11		 -10.68 114.53
WTD 133.15
On 2026-09-08		 120.73
On 2026-09-11		 -12.30 -9.22 133.15
On 2026-09-08		 120.73
On 2026-09-11		 -9.33 124.31
MTD 135.17
On 2026-09-04		 117.12
On 2026-09-01		 2.79 2.36 135.17
On 2026-09-04		 120.73
On 2026-09-11		 -10.68 125.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.18 +0.04 +0.27 197,282
AGCO

AGCO Corporation

121.10 -0.83 -0.68 985,272