AGCO: AGCO Corporation

As of Wednesday, April 29th, 2026

$ 114.43

-0.83 -0.72%

Open: 114.90
High: 115.45
Low: 112.96
Volume: 664,413
Previous Close on Tuesday, April 28th, 2026

$ 115.26

-2.25 -1.91%

Open: 117.93
High: 118.39
Low: 114.70
Volume: 538,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 114.90 115.45 112.96 114.43 664,413 -0.83 -0.72
2026-04-28 117.93 118.39 114.70 115.26 538,782 -2.25 -1.91
2026-04-27 116.77 119.32 116.16 117.51 562,443 +1.38 +1.19
2026-04-24 119.13 119.13 114.80 116.13 703,741 -3.41 -2.85
2026-04-23 119.15 120.82 117.74 119.54 758,534 +1.30 +1.10
2026-04-22 120.51 121.28 117.53 118.24 78,053 -1.10 -0.92
2026-04-21 119.64 121.80 118.32 119.34 618,002 -0.93 -0.77
2026-04-20 118.25 120.67 118.14 120.27 446,359 +1.67 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.82
On 2026-04-23		 112.96
On 2026-04-29		 -3.81 -3.22 120.82
On 2026-04-23		 112.96
On 2026-04-29		 -6.51 116.57
10D 121.80
On 2026-04-21		 112.96
On 2026-04-29		 -0.84 -0.73 121.80
On 2026-04-21		 112.96
On 2026-04-29		 -7.26 117.46
20D 123.64
On 2026-04-10		 111.59
On 2026-04-02		 -1.44 -1.24 123.64
On 2026-04-10		 112.96
On 2026-04-29		 -8.63 117.91
WTD 119.32
On 2026-04-27		 112.96
On 2026-04-29		 -1.70 -1.46 119.32
On 2026-04-27		 112.96
On 2026-04-29		 -5.33 115.73
MTD 123.64
On 2026-04-10		 111.59
On 2026-04-02		 -1.44 -1.24 123.64
On 2026-04-10		 112.96
On 2026-04-29		 -8.63 117.91
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

54.70 -0.42 -0.76 8,171,915
JBL

Jabil Inc.

333.86 +3.03 +0.92 700,722
GOVT

iShares U.S. Treasury Bond ETF

22.80 -0.09 -0.39 7,496,667
FTSM

First Trust Enhanced Short Maturity ETF

59.96 0.00 0.00 924,763
AGCO

AGCO Corporation

114.43 -0.83 -0.72 664,413