AGCO: AGCO Corporation
$ 107.67 |
|
-- 0 0% |
Open: | 107.67 |
High: | 107.67 |
Low: | 107.67 |
Volume: | N/A |
$ 107.67
-2.33 -2.12%
Open: | 109.89 |
High: | 110.73 |
Low: | 106.49 |
Volume: | 687,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 109.89 | 110.73 | 106.49 | 107.67 | 687,663 | -2.33 | -2.12 |
2025-07-28 | 112.09 | 112.09 | 109.82 | 110.00 | 751,647 | -2.38 | -2.12 |
2025-07-25 | 110.76 | 112.43 | 108.83 | 112.38 | 833,348 | +1.87 | +1.69 |
2025-07-24 | 110.92 | 112.35 | 110.10 | 110.51 | 587,136 | -1.61 | -1.44 |
2025-07-23 | 111.43 | 112.70 | 111.01 | 112.12 | 579,777 | +2.57 | +2.35 |
2025-07-22 | 106.47 | 109.76 | 105.62 | 109.55 | 502,355 | +3.14 | +2.95 |
2025-07-21 | 107.90 | 108.63 | 106.31 | 106.41 | 507,406 | -0.61 | -0.57 |
2025-07-18 | 108.15 | 109.34 | 106.30 | 107.02 | 614,881 | -0.70 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.70 On 2025-07-23 |
106.49 On 2025-07-29 |
-1.88 | -1.72 | 112.70 On 2025-07-23 |
106.49 On 2025-07-29 |
-5.51 | 110.54 |
10D | 112.70 On 2025-07-23 |
105.20 On 2025-07-16 |
0.82 | 0.77 | 112.70 On 2025-07-23 |
106.49 On 2025-07-29 |
-5.51 | 109.05 |
20D | 116.25 On 2025-07-10 |
102.92 On 2025-07-01 |
4.51 | 4.37 | 116.25 On 2025-07-10 |
105.20 On 2025-07-16 |
-9.51 | 109.34 |
WTD | 112.09 On 2025-07-28 |
106.49 On 2025-07-29 |
-4.71 | -4.19 | 112.09 On 2025-07-28 |
106.49 On 2025-07-29 |
-5.00 | 108.84 |
MTD | 116.25 On 2025-07-10 |
102.92 On 2025-07-01 |
4.51 | 4.37 | 116.25 On 2025-07-10 |
105.20 On 2025-07-16 |
-9.51 | 109.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGCO
AGCO Corporation |
107.67 | 0.00 | 0.00 |