AGCO: AGCO Corporation
$ 112.86 |
|
-- 0 0% |
Open: | 112.86 |
High: | 112.86 |
Low: | 112.86 |
Volume: | N/A |
$ 112.86
-1.62 -1.42%
Open: | 114.25 |
High: | 114.71 |
Low: | 112.78 |
Volume: | 738,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 114.25 | 114.71 | 112.78 | 112.86 | 738,778 | -1.62 | -1.42 |
2023-11-27 | 115.41 | 115.76 | 113.81 | 114.48 | 726,180 | -1.52 | -1.31 |
2023-11-24 | 114.58 | 116.03 | 112.90 | 116.00 | 543,350 | +1.98 | +1.74 |
2023-11-22 | 111.38 | 115.28 | 110.11 | 114.02 | 1,593,353 | -1.40 | -1.21 |
2023-11-21 | 115.37 | 115.61 | 114.45 | 115.42 | 682,387 | -0.63 | -0.54 |
2023-11-20 | 117.36 | 117.42 | 115.50 | 116.05 | 702,767 | -1.85 | -1.57 |
2023-11-17 | 117.35 | 117.93 | 116.48 | 117.90 | 451,294 | +1.79 | +1.54 |
2023-11-16 | 118.18 | 118.90 | 115.87 | 116.11 | 429,248 | -2.51 | -2.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,513.90 | +96.92 | +0.27 | 13,662,234 |
DJTA
Dow Jones Transportation Average |
14,946.75 | +130.51 | +0.88 | 4,455,302 |
SPX
S&P 500 Index |
4,584.48 | +29.59 | +0.65 | |
OEX
S&P 100 Index |
2,168.52 | +12.40 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,150.02 | +139.59 | +0.87 | |
NYA
NYSE Composite Index |
16,016.31 | +87.17 | +0.55 | |
XAX
NYSE AMEX Composite Index |
4,665.10 | +9.95 | +0.21 | |
RUI
RUSSELL 1000 Index |
2,509.24 | +17.33 | +0.70 | |
RUT
Russell 2000 Index |
1,815.23 | +22.42 | +1.25 | |
RUA
Russell 3000 Index |
2,620.80 | +18.82 | +0.72 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.12 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | -0.12 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.12 | -0.03 | -0.19 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,914.13 | +55.78 | +0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGCO
AGCO Corporation |
112.86 | 0.00 | 0.00 |