AGCO: AGCO Corporation

As of Friday, March 13th, 2026

$ 118.57

-1.30 -1.08%

Open: 120.49
High: 121.00
Low: 116.73
Volume: 555,475
Previous Close on Thursday, March 12th, 2026

$ 119.87

-1.85 -1.52%

Open: 119.41
High: 120.13
Low: 117.53
Volume: 625,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 120.49 121.00 116.73 118.57 555,475 -1.30 -1.08
2026-03-12 119.41 120.13 117.53 119.87 625,903 -1.85 -1.52
2026-03-11 121.00 123.01 120.45 121.72 711,534 -0.35 -0.29
2026-03-10 123.50 125.96 121.77 122.07 656,040 -1.85 -1.49
2026-03-09 121.58 124.95 117.71 123.92 754,179 +0.04 +0.03
2026-03-06 125.77 125.77 122.58 123.88 602,787 -3.64 -2.85
2026-03-05 132.40 132.95 125.60 127.52 657,793 -6.90 -5.13
2026-03-04 133.81 134.50 132.00 134.42 675,199 +1.35 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.96
On 2026-03-10		 116.73
On 2026-03-13		 -5.31 -4.29 125.96
On 2026-03-10		 116.73
On 2026-03-13		 -7.33 121.23
10D 137.11
On 2026-03-02		 116.73
On 2026-03-13		 -17.93 -13.14 137.11
On 2026-03-02		 116.73
On 2026-03-13		 -14.86 126.21
20D 143.00
On 2026-02-19		 116.73
On 2026-03-13		 -20.36 -14.65 143.00
On 2026-02-19		 116.73
On 2026-03-13		 -18.37 131.52
WTD 125.96
On 2026-03-10		 116.73
On 2026-03-13		 -5.31 -4.29 125.96
On 2026-03-10		 116.73
On 2026-03-13		 -7.33 121.23
MTD 137.11
On 2026-03-02		 116.73
On 2026-03-13		 -17.93 -13.14 137.11
On 2026-03-02		 116.73
On 2026-03-13		 -14.86 126.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

118.57 -1.30 -1.08 555,475