AGCO: AGCO Corporation

As of Tuesday, April 29th, 2025

$ 85.23

-- 0 0%

Open: 84.41
High: 85.51
Low: 83.81
Volume: 602,522
Previous Close on Monday, April 28th, 2025

$ 85.23

+1.43 +1.71%

Open: 84.00
High: 86.52
Low: 84.00
Volume: 891,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 84.41 85.51 83.81 85.23 602,522 0.00 0.00
2025-04-28 84.00 86.52 84.00 85.23 891,209 +1.43 +1.71
2025-04-25 85.26 86.61 83.58 83.80 976,758 -1.94 -2.26
2025-04-24 82.53 86.15 82.06 85.74 939,594 +3.41 +4.14
2025-04-23 84.11 86.00 81.84 82.33 604,079 +0.49 +0.60
2025-04-22 80.92 81.87 80.30 81.84 807,744 +1.93 +2.42
2025-04-21 79.73 80.10 78.37 79.91 1,246,061 -1.05 -1.30
2025-04-17 79.88 82.01 79.16 80.96 984,072 +0.68 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.61
On 2025-04-25		 81.84
On 2025-04-23		 3.39 4.14 86.61
On 2025-04-25		 83.81
On 2025-04-29		 -3.23 84.47
10D 86.61
On 2025-04-25		 78.37
On 2025-04-21		 -0.61 -0.71 85.72
On 2025-04-15		 78.37
On 2025-04-21		 -8.57 82.96
20D 94.03
On 2025-04-01		 73.79
On 2025-04-04		 -7.34 -7.93 94.03
On 2025-04-01		 73.79
On 2025-04-04		 -21.53 83.61
WTD 86.52
On 2025-04-28		 83.81
On 2025-04-29		 1.43 1.71 86.52
On 2025-04-28		 83.81
On 2025-04-29		 -3.13 85.23
MTD 94.03
On 2025-04-01		 73.79
On 2025-04-04		 -7.34 -7.93 94.03
On 2025-04-01		 73.79
On 2025-04-04		 -21.53 83.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

85.23 0.00 0.00 602,522