AGCO: AGCO Corporation

As of Monday, March 16th, 2026

$ 118.53

-0.04 -0.03%

Open: 119.60
High: 119.69
Low: 118.05
Volume: 598,757
Previous Close on Friday, March 13th, 2026

$ 118.57

-1.30 -1.08%

Open: 120.49
High: 121.00
Low: 116.73
Volume: 555,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 119.60 119.69 118.05 118.53 598,757 -0.04 -0.03
2026-03-13 120.49 121.00 116.73 118.57 555,475 -1.30 -1.08
2026-03-12 119.41 120.13 117.53 119.87 625,903 -1.85 -1.52
2026-03-11 121.00 123.01 120.45 121.72 711,534 -0.35 -0.29
2026-03-10 123.50 125.96 121.77 122.07 656,040 -1.85 -1.49
2026-03-09 121.58 124.95 117.71 123.92 754,179 +0.04 +0.03
2026-03-06 125.77 125.77 122.58 123.88 602,787 -3.64 -2.85
2026-03-05 132.40 132.95 125.60 127.52 657,793 -6.90 -5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.96
On 2026-03-10		 116.73
On 2026-03-13		 -5.39 -4.35 125.96
On 2026-03-10		 116.73
On 2026-03-13		 -7.33 120.15
10D 134.50
On 2026-03-04		 116.73
On 2026-03-13		 -18.51 -13.51 134.50
On 2026-03-04		 116.73
On 2026-03-13		 -13.21 124.36
20D 143.00
On 2026-02-19		 116.73
On 2026-03-13		 -21.96 -15.63 143.00
On 2026-02-19		 116.73
On 2026-03-13		 -18.37 130.42
WTD 119.69
On 2026-03-16		 118.05
On 2026-03-16		 -0.04 -0.03 -- -- -- 118.53
MTD 137.11
On 2026-03-02		 116.73
On 2026-03-13		 -17.97 -13.16 137.11
On 2026-03-02		 116.73
On 2026-03-13		 -14.86 125.51
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

118.53 -0.04 -0.03 598,757