AGCO: AGCO Corporation

As of Thursday, March 20th, 2025

$ 94.47

-0.87 -0.91%

Open: 93.86
High: 94.78
Low: 92.54
Volume: 642,704
Previous Close on Wednesday, March 19th, 2025

$ 95.34

+0.41 +0.43%

Open: 94.35
High: 95.91
Low: 94.35
Volume: 872,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 93.86 94.78 92.54 94.47 642,704 -0.87 -0.91
2025-03-19 94.35 95.91 94.35 95.34 872,587 +0.41 +0.43
2025-03-18 94.97 96.13 93.81 94.93 644,302 -0.36 -0.38
2025-03-17 92.71 95.74 92.46 95.29 808,406 +1.45 +1.55
2025-03-14 92.85 94.42 92.73 93.84 700,591 +1.66 +1.80
2025-03-13 93.91 94.75 91.60 92.18 884,785 -2.20 -2.33
2025-03-12 97.85 98.73 94.11 94.38 1,095,309 -3.47 -3.55
2025-03-11 102.69 103.41 96.91 97.85 908,290 -4.77 -4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.13
On 2025-03-18		 92.46
On 2025-03-17		 2.29 2.48 96.13
On 2025-03-18		 92.54
On 2025-03-20		 -3.73 94.77
10D 105.75
On 2025-03-10		 91.60
On 2025-03-13		 -2.28 -2.36 105.75
On 2025-03-10		 91.60
On 2025-03-13		 -13.38 96.36
20D 105.75
On 2025-03-10		 84.70
On 2025-03-04		 -7.27 -7.15 102.00
On 2025-02-21		 84.70
On 2025-03-04		 -16.96 95.81
WTD 96.13
On 2025-03-18		 92.46
On 2025-03-17		 0.63 0.67 96.13
On 2025-03-18		 92.54
On 2025-03-20		 -3.73 95.01
MTD 105.75
On 2025-03-10		 84.70
On 2025-03-04		 -2.50 -2.58 105.75
On 2025-03-10		 91.60
On 2025-03-13		 -13.38 95.11
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

94.47 -0.87 -0.91 642,704