AGCO: AGCO Corporation

As of Friday, June 12th, 2026

$ 112.49

+1.46 +1.31%

Open: 112.14
High: 113.17
Low: 111.26
Volume: 620,909
Previous Close on Thursday, June 11th, 2026

$ 111.03

+2.32 +2.13%

Open: 109.89
High: 112.39
Low: 108.01
Volume: 881,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 112.14 113.17 111.26 112.49 620,909 +1.46 +1.31
2026-06-11 109.89 112.39 108.01 111.03 881,998 +2.32 +2.13
2026-06-10 112.81 112.81 108.67 108.71 870,367 -4.43 -3.92
2026-06-09 117.37 118.63 111.05 113.14 1,183,356 -2.50 -2.16
2026-06-08 117.58 118.05 115.61 115.64 53,987 -0.77 -0.66
2026-06-05 119.30 120.34 115.59 116.41 797,781 -3.46 -2.89
2026-06-04 120.60 121.45 119.13 119.87 606,695 +0.25 +0.21
2026-06-03 117.79 120.89 117.63 119.62 628,652 +1.22 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.63
On 2026-06-09		 108.01
On 2026-06-11		 -3.92 -3.37 118.63
On 2026-06-09		 108.01
On 2026-06-11		 -8.95 112.20
10D 121.45
On 2026-06-04		 108.01
On 2026-06-11		 0.21 0.19 121.45
On 2026-06-04		 108.01
On 2026-06-11		 -11.07 114.73
20D 121.45
On 2026-06-04		 108.01
On 2026-06-11		 -4.85 -4.13 121.45
On 2026-06-04		 108.01
On 2026-06-11		 -11.07 113.99
WTD 118.63
On 2026-06-09		 108.01
On 2026-06-11		 -3.92 -3.37 118.63
On 2026-06-09		 108.01
On 2026-06-11		 -8.95 112.20
MTD 121.45
On 2026-06-04		 108.01
On 2026-06-11		 0.21 0.19 121.45
On 2026-06-04		 108.01
On 2026-06-11		 -11.07 114.73
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

112.49 +1.46 +1.31 620,909