AGCO: AGCO Corporation

As of Friday, December 12th, 2025

$ 109.16

+0.30 +0.28%

Open: 109.40
High: 111.34
Low: 108.64
Volume: 896,421
Previous Close on Thursday, December 11th, 2025

$ 108.86

+0.78 +0.72%

Open: 108.14
High: 110.22
Low: 107.87
Volume: 674,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 109.40 111.34 108.64 109.16 896,421 +0.30 +0.28
2025-12-11 108.14 110.22 107.87 108.86 674,766 +0.78 +0.72
2025-12-10 104.02 108.42 102.94 108.08 92,202 +4.07 +3.91
2025-12-09 103.63 105.94 103.63 104.01 737,794 -0.23 -0.22
2025-12-08 105.41 107.60 103.49 104.24 761,356 -1.02 -0.97
2025-12-05 105.51 107.88 105.03 105.26 614,316 -0.53 -0.50
2025-12-04 105.24 105.87 103.40 105.79 624,461 +0.66 +0.63
2025-12-03 104.53 105.52 103.73 105.13 925,924 +0.87 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.34
On 2025-12-12		 102.94
On 2025-12-10		 3.90 3.71 107.60
On 2025-12-08		 103.63
On 2025-12-09		 -3.69 106.87
10D 111.34
On 2025-12-12		 102.94
On 2025-12-10		 3.20 3.02 108.57
On 2025-12-01		 102.94
On 2025-12-10		 -5.19 106.16
20D 111.63
On 2025-11-25		 99.21
On 2025-11-20		 3.07 2.89 111.63
On 2025-11-25		 102.94
On 2025-12-10		 -7.78 105.41
WTD 111.34
On 2025-12-12		 102.94
On 2025-12-10		 3.90 3.71 107.60
On 2025-12-08		 103.63
On 2025-12-09		 -3.69 106.87
MTD 111.34
On 2025-12-12		 102.94
On 2025-12-10		 3.20 3.02 108.57
On 2025-12-01		 102.94
On 2025-12-10		 -5.19 106.16
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

109.16 +0.30 +0.28 896,421