AGCO: AGCO Corporation

As of Friday, April 19th, 2024

$ 116.73

-- 0 0%

Open: 116.73
High: 116.73
Low: 116.73
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 116.73

+0.49 +0.42%

Open: 116.89
High: 117.75
Low: 115.69
Volume: 552,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 116.89 117.75 115.69 116.73 552,609 +0.49 +0.42
2024-04-17 118.07 118.34 115.35 116.24 610,244 -0.83 -0.71
2024-04-16 117.43 117.60 115.54 117.07 458,645 -0.97 -0.82
2024-04-15 121.20 121.78 117.93 118.04 692,937 -1.97 -1.64
2024-04-12 121.73 122.26 119.97 120.01 629,327 -1.87 -1.53
2024-04-11 125.61 125.76 121.19 121.88 613,879 -3.49 -2.78
2024-04-10 122.96 125.53 121.78 125.37 673,382 +1.45 +1.17
2024-04-09 122.08 124.46 121.94 123.92 520,827 +2.56 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.26
On 2024-04-12		 115.35
On 2024-04-17		 -5.15 -4.23 122.26
On 2024-04-12		 115.35
On 2024-04-17		 -5.65 117.62
10D 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -5.30 -4.34 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -8.28 120.30
20D 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -1.28 -1.08 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -8.28 120.23
WTD 121.78
On 2024-04-15		 115.35
On 2024-04-17		 -3.28 -2.73 121.78
On 2024-04-15		 115.35
On 2024-04-17		 -5.28 117.02
MTD 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -6.29 -5.11 125.76
On 2024-04-11		 115.35
On 2024-04-17		 -8.28 120.55
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.11 -4.83 -3.16 7,031,793
KO

The Coca-Cola Company

60.07 +1.16 +1.97 10,897,179
PFE

Pfizer Inc.

25.91 +0.52 +2.03 22,928,167
VZ

Verizon Communications Inc.

40.62 +0.49 +1.22 13,221,118
VIX

CBOE Volatility Index

19.17 +1.17 +6.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,884.96 +109.58 +0.29 246,567,970
DJTA

Dow Jones Transportation Average

15,039.16 +92.23 +0.62 73,370,141
SPX

S&P 500 Index

4,959.45 -51.67 -1.03
OEX

S&P 100 Index

2,345.83 -32.81 -1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,005.56 -388.76 -2.23
NYA

NYSE Composite Index

17,416.16 +28.07 +0.16
XAX

NYSE AMEX Composite Index

4,816.06 +37.86 +0.79
RUI

RUSSELL 1000 Index

2,716.30 -26.82 -0.98
RUT

Russell 2000 Index

1,932.77 -10.18 -0.52
RUA

Russell 3000 Index

2,834.62 -27.34 -0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.17 +1.17 +6.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.36 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.63 +3.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.83 +4.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,403.67 -181.53 -2.11
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

116.73 0.00 0.00