AGCO: AGCO Corporation

As of Wednesday, July 29th, 2026

$ 116.17

-7.54 -6.09%

Open: 118.76
High: 119.02
Low: 114.71
Volume: 1,354,447
Previous Close on Tuesday, July 28th, 2026

$ 123.71

+3.47 +2.89%

Open: 120.84
High: 124.53
Low: 120.84
Volume: 740,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 118.76 119.02 114.71 116.17 1,354,446 -7.54 -6.09
2026-07-28 120.84 124.53 120.84 123.71 740,116 +3.47 +2.89
2026-07-27 121.22 121.34 117.40 120.24 473,016 -0.97 -0.80
2026-07-24 117.69 121.51 117.31 121.21 551,211 +3.94 +3.36
2026-07-23 118.10 120.33 115.63 117.27 1,430,183 -0.01 -0.01
2026-07-22 112.36 117.95 112.36 117.28 9,392 +5.49 +4.91
2026-07-21 113.29 114.11 111.36 111.79 615,832 -0.54 -0.48
2026-07-20 115.58 116.04 111.84 112.33 714,481 -3.00 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.53
On 2026-07-28		 114.71
On 2026-07-29		 -1.11 -0.95 124.53
On 2026-07-28		 114.71
On 2026-07-29		 -7.89 119.72
10D 124.53
On 2026-07-28		 111.36
On 2026-07-21		 1.28 1.11 124.53
On 2026-07-28		 114.71
On 2026-07-29		 -7.89 117.07
20D 124.53
On 2026-07-28		 111.36
On 2026-07-21		 -3.53 -2.95 124.53
On 2026-07-28		 114.71
On 2026-07-29		 -7.89 116.01
WTD 124.53
On 2026-07-28		 114.71
On 2026-07-29		 -5.04 -4.16 124.53
On 2026-07-28		 114.71
On 2026-07-29		 -7.89 120.04
MTD 124.53
On 2026-07-28		 111.36
On 2026-07-21		 -3.53 -2.95 124.53
On 2026-07-28		 114.71
On 2026-07-29		 -7.89 116.01
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

61.74 -1.17 -1.86 2,655,389
JKHY

Jack Henry & Associates Inc.

161.15 +3.72 +2.36 936,077
UCO

ProShares Ultra Bloomberg Crude Oil

41.58 +4.05 +10.79 4,021,285
NBI

NASDAQ Biotechnology

6,521.28 -64.83 -0.98
AGCO

AGCO Corporation

116.17 -7.54 -6.09 1,354,447