AHCO: AdaptHealth Corp.
$ 9.13 |
|
-- 0 0% |
Open: | 9.13 |
High: | 9.13 |
Low: | 9.13 |
Volume: | N/A |
$ 9.13
+0.20 +2.24%
Open: | 9.00 |
High: | 9.14 |
Low: | 8.78 |
Volume: | 1,016,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 9.00 | 9.14 | 8.78 | 9.13 | 1,016,247 | +0.20 | +2.24 |
2025-07-15 | 9.18 | 9.23 | 8.93 | 8.93 | 948,308 | -0.24 | -2.62 |
2025-07-14 | 9.19 | 9.22 | 9.05 | 9.17 | 793,436 | -0.05 | -0.54 |
2025-07-11 | 9.34 | 9.42 | 9.17 | 9.22 | 848,976 | -0.23 | -2.43 |
2025-07-10 | 9.25 | 9.60 | 9.13 | 9.45 | 1,007,583 | +0.21 | +2.27 |
2025-07-09 | 9.55 | 9.60 | 9.11 | 9.24 | 864,957 | -0.29 | -3.04 |
2025-07-08 | 9.28 | 9.63 | 9.19 | 9.53 | 1,476,787 | +0.28 | +3.03 |
2025-07-07 | 9.22 | 9.38 | 9.21 | 9.25 | 1,352,991 | -0.07 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.60 On 2025-07-10 |
8.78 On 2025-07-16 |
-0.11 | -1.19 | 9.60 On 2025-07-10 |
8.78 On 2025-07-16 |
-8.54 | 9.18 |
10D | 9.63 On 2025-07-08 |
8.78 On 2025-07-16 |
-0.27 | -2.87 | 9.63 On 2025-07-08 |
8.78 On 2025-07-16 |
-8.83 | 9.26 |
20D | 9.63 On 2025-06-30 |
8.06 On 2025-06-23 |
0.50 | 5.79 | 9.63 On 2025-06-30 |
8.78 On 2025-07-16 |
-8.83 | 9.09 |
WTD | 9.23 On 2025-07-15 |
8.78 On 2025-07-16 |
-0.09 | -0.98 | 9.23 On 2025-07-15 |
8.78 On 2025-07-16 |
-4.82 | 9.08 |
MTD | 9.63 On 2025-07-08 |
8.78 On 2025-07-16 |
-0.30 | -3.18 | 9.63 On 2025-07-08 |
8.78 On 2025-07-16 |
-8.83 | 9.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,509.70 | +254.92 | +0.58 | 334,533,317 |
DJTA
Dow Jones Transportation Average |
16,005.72 | +185.38 | +1.17 | 171,722,991 |
SPX
S&P 500 Index |
6,301.93 | +38.23 | +0.61 | |
OEX
S&P 100 Index |
3,103.20 | +17.16 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,092.43 | +184.47 | +0.81 | |
NYA
NYSE Composite Index |
20,607.38 | +121.64 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.42 | +18.57 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,450.76 | +23.18 | +0.68 | |
RUT
Russell 2000 Index |
2,256.23 | +29.24 | +1.31 | |
RUA
Russell 3000 Index |
3,586.80 | +25.05 | +0.70 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.91 | +111.07 | +1.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AHCO
AdaptHealth Corp. |
9.13 | 0.00 | 0.00 |