AHCO: AdaptHealth Corp.
$ 9.33 |
|
-- 0 0% |
Open: | 9.33 |
High: | 9.33 |
Low: | 9.33 |
Volume: | N/A |
$ 9.33
-0.26 -2.71%
Open: | 9.59 |
High: | 9.59 |
Low: | 9.26 |
Volume: | 799,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 9.59 | 9.59 | 9.26 | 9.33 | 799,065 | -0.26 | -2.71 |
2025-07-28 | 9.49 | 9.67 | 9.32 | 9.59 | 1,052,490 | +0.15 | +1.59 |
2025-07-25 | 9.28 | 9.47 | 9.08 | 9.44 | 699,662 | +0.22 | +2.39 |
2025-07-24 | 9.60 | 9.65 | 9.18 | 9.22 | 1,332,032 | -0.42 | -4.36 |
2025-07-23 | 9.48 | 9.65 | 9.39 | 9.64 | 920,676 | +0.16 | +1.69 |
2025-07-22 | 9.27 | 9.64 | 9.17 | 9.48 | 1,426,314 | +0.33 | +3.61 |
2025-07-21 | 9.23 | 9.43 | 9.08 | 9.15 | 733,003 | -0.07 | -0.76 |
2025-07-18 | 9.38 | 9.38 | 9.10 | 9.22 | 1,027,908 | +0.02 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.67 On 2025-07-28 |
9.08 On 2025-07-25 |
-0.15 | -1.58 | 9.65 On 2025-07-23 |
9.08 On 2025-07-25 |
-5.96 | 9.44 |
10D | 9.67 On 2025-07-28 |
8.78 On 2025-07-16 |
0.40 | 4.48 | 9.65 On 2025-07-23 |
9.08 On 2025-07-25 |
-5.96 | 9.34 |
20D | 9.67 On 2025-07-28 |
8.78 On 2025-07-16 |
-0.10 | -1.06 | 9.63 On 2025-07-08 |
8.78 On 2025-07-16 |
-8.83 | 9.31 |
WTD | 9.67 On 2025-07-28 |
9.26 On 2025-07-29 |
-0.11 | -1.17 | 9.67 On 2025-07-28 |
9.26 On 2025-07-29 |
-4.24 | 9.46 |
MTD | 9.67 On 2025-07-28 |
8.78 On 2025-07-16 |
-0.10 | -1.06 | 9.63 On 2025-07-08 |
8.78 On 2025-07-16 |
-8.83 | 9.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |