DON: WisdomTree US MidCap Dividend ETF

As of Friday, June 12th, 2026

$ 56.65

+0.57 +1.02%

Open: 56.32
High: 56.82
Low: 56.23
Volume: 108,841
Previous Close on Thursday, June 11th, 2026

$ 56.08

+0.81 +1.47%

Open: 55.66
High: 56.20
Low: 55.45
Volume: 135,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 56.32 56.82 56.23 56.65 108,841 +0.57 +1.02
2026-06-11 55.66 56.20 55.45 56.08 135,818 +0.81 +1.47
2026-06-10 55.74 56.21 55.27 55.27 139,597 -0.51 -0.91
2026-06-09 55.51 56.13 55.13 55.78 138,664 +0.68 +1.23
2026-06-08 55.30 55.49 55.06 55.10 123,757 0.00 0.00
2026-06-05 55.22 55.44 55.01 55.10 80,509 -0.25 -0.45
2026-06-04 55.24 55.52 55.21 55.35 109,552 +0.43 +0.78
2026-06-03 55.00 55.15 54.89 54.92 97,453 -0.25 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.82
On 2026-06-12		 55.06
On 2026-06-08		 1.55 2.81 56.21
On 2026-06-10		 55.45
On 2026-06-11		 -1.35 55.78
10D 56.82
On 2026-06-12		 54.53
On 2026-06-01		 1.53 2.78 56.21
On 2026-06-10		 55.45
On 2026-06-11		 -1.35 55.43
20D 56.82
On 2026-06-12		 53.85
On 2026-05-20		 2.00 3.66 55.83
On 2026-05-27		 54.53
On 2026-06-01		 -2.33 55.15
WTD 56.82
On 2026-06-12		 55.06
On 2026-06-08		 1.55 2.81 56.21
On 2026-06-10		 55.45
On 2026-06-11		 -1.35 55.78
MTD 56.82
On 2026-06-12		 54.53
On 2026-06-01		 1.53 2.78 56.21
On 2026-06-10		 55.45
On 2026-06-11		 -1.35 55.43
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

56.65 +0.57 +1.02 108,841