DON: WisdomTree US MidCap Dividend ETF

As of Thursday, May 30th, 2024

$ 46.95

-- 0 0%

Open: 46.95
High: 46.95
Low: 46.95
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 46.95

-0.60 -1.26%

Open: 47.17
High: 47.17
Low: 46.86
Volume: 127,565
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 47.17 47.17 46.86 46.95 127,565 -0.60 -1.26
2024-05-28 48.01 48.07 47.49 47.55 291,765 -0.32 -0.67
2024-05-24 47.76 47.94 47.69 47.87 75,118 +0.31 +0.65
2024-05-23 48.33 48.33 47.52 47.56 97,999 -0.62 -1.29
2024-05-22 48.47 48.54 48.07 48.18 150,568 -0.39 -0.80
2024-05-21 48.48 48.64 48.44 48.57 65,612 -0.08 -0.16
2024-05-20 48.77 48.83 48.57 48.65 72,577 -0.08 -0.16
2024-05-17 48.66 48.73 48.60 48.73 80,597 +0.11 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.54
On 2024-05-22
46.86
On 2024-05-29
-1.62 -3.34 48.54
On 2024-05-22
46.86
On 2024-05-29
-3.46 47.62
10D 48.96
On 2024-05-15
46.86
On 2024-05-29
-1.55 -3.20 48.96
On 2024-05-15
46.86
On 2024-05-29
-4.29 48.15
20D 48.96
On 2024-05-15
46.09
On 2024-05-01
0.72 1.56 48.96
On 2024-05-15
46.86
On 2024-05-29
-4.29 47.90
WTD 48.07
On 2024-05-28
46.86
On 2024-05-29
-0.92 -1.92 48.07
On 2024-05-28
46.86
On 2024-05-29
-2.52 47.25
MTD 48.96
On 2024-05-15
46.09
On 2024-05-01
0.72 1.56 48.96
On 2024-05-15
46.86
On 2024-05-29
-4.29 47.90
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.12 +0.52 +0.32 1,396,098
KO

The Coca-Cola Company

61.85 +0.15 +0.24 2,161,580
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,317,179
VZ

Verizon Communications Inc.

39.65 +0.55 +1.41 4,496,289
VIX

CBOE Volatility Index

13.93 -0.35 -2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,096.36 -345.18 -0.90 131,702,405
DJTA

Dow Jones Transportation Average

14,930.13 +148.57 +1.01 46,280,444
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,615.39 -121.36 -0.65
NYA

NYSE Composite Index

17,832.35 +37.46 +0.21
XAX

NYSE AMEX Composite Index

4,940.92 +42.66 +0.87
RUI

RUSSELL 1000 Index

2,867.11 -9.17 -0.32
RUT

Russell 2000 Index

2,059.79 +23.60 +1.16
RUA

Russell 3000 Index

2,993.45 -7.36 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.93 -0.35 -2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 -0.08 -0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,124.45 -58.15 -0.63
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

46.95 0.00 0.00