DON: WisdomTree US MidCap Dividend ETF

As of Friday, December 12th, 2025

$ 52.77

-0.24 -0.45%

Open: 53.19
High: 53.28
Low: 52.63
Volume: 315,686
Previous Close on Thursday, December 11th, 2025

$ 53.01

+0.47 +0.89%

Open: 52.50
High: 53.11
Low: 52.50
Volume: 254,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 53.19 53.28 52.63 52.77 315,686 -0.24 -0.45
2025-12-11 52.50 53.11 52.50 53.01 254,187 +0.47 +0.89
2025-12-10 51.66 52.63 51.62 52.54 141,031 +0.96 +1.86
2025-12-09 51.59 51.99 51.58 51.58 146,462 -0.08 -0.15
2025-12-08 52.04 52.04 51.66 51.66 248,283 -0.38 -0.73
2025-12-05 52.00 52.32 51.97 52.04 142,003 +0.03 +0.06
2025-12-04 51.99 52.26 51.95 52.01 247,589 -0.03 -0.06
2025-12-03 51.66 52.10 51.66 52.04 123,491 +0.43 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.28
On 2025-12-12		 51.58
On 2025-12-09		 0.73 1.40 52.04
On 2025-12-08		 51.58
On 2025-12-09		 -0.88 52.31
10D 53.28
On 2025-12-12		 51.55
On 2025-12-02		 0.74 1.42 52.32
On 2025-12-05		 51.58
On 2025-12-09		 -1.41 52.12
20D 53.28
On 2025-12-12		 49.57
On 2025-11-20		 1.76 3.45 51.03
On 2025-11-14		 49.57
On 2025-11-20		 -2.86 51.44
WTD 53.28
On 2025-12-12		 51.58
On 2025-12-09		 0.73 1.40 52.04
On 2025-12-08		 51.58
On 2025-12-09		 -0.88 52.31
MTD 53.28
On 2025-12-12		 51.55
On 2025-12-02		 0.74 1.42 52.32
On 2025-12-05		 51.58
On 2025-12-09		 -1.41 52.12
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

36.19 -0.06 -0.17 2,481,077
DON

WisdomTree US MidCap Dividend ETF

52.77 -0.24 -0.45 315,686