DON: WisdomTree US MidCap Dividend ETF

As of Friday, March 13th, 2026

$ 52.26

-0.08 -0.15%

Open: 52.69
High: 52.89
Low: 52.17
Volume: 107,562
Previous Close on Thursday, March 12th, 2026

$ 52.34

-0.60 -1.13%

Open: 52.58
High: 52.89
Low: 52.28
Volume: 121,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 52.69 52.89 52.17 52.26 107,562 -0.08 -0.15
2026-03-12 52.58 52.89 52.28 52.34 121,308 -0.60 -1.13
2026-03-11 53.01 53.15 52.66 52.94 92,565 -0.17 -0.32
2026-03-10 53.44 53.91 53.06 53.11 105,536 -0.38 -0.71
2026-03-09 53.13 53.69 52.26 53.49 118,838 -0.19 -0.35
2026-03-06 53.76 53.76 53.14 53.68 86,399 -0.84 -1.54
2026-03-05 54.81 55.09 54.19 54.52 123,400 -0.61 -1.11
2026-03-04 55.26 55.26 54.72 55.13 91,709 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.91
On 2026-03-10		 52.17
On 2026-03-13		 -1.42 -2.65 53.91
On 2026-03-10		 52.17
On 2026-03-13		 -3.23 52.83
10D 55.90
On 2026-03-02		 52.17
On 2026-03-13		 -3.32 -5.97 55.90
On 2026-03-02		 52.17
On 2026-03-13		 -6.66 53.83
20D 56.29
On 2026-02-20		 52.17
On 2026-03-13		 -3.35 -6.02 56.29
On 2026-02-20		 52.17
On 2026-03-13		 -7.32 54.81
WTD 53.91
On 2026-03-10		 52.17
On 2026-03-13		 -1.42 -2.65 53.91
On 2026-03-10		 52.17
On 2026-03-13		 -3.23 52.83
MTD 55.90
On 2026-03-02		 52.17
On 2026-03-13		 -3.32 -5.97 55.90
On 2026-03-02		 52.17
On 2026-03-13		 -6.66 53.83
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

235.46 +4.37 +1.89 766,379
J

Jacobs Engineering Group Inc.

128.06 -1.44 -1.11 798,090
DON

WisdomTree US MidCap Dividend ETF

52.26 -0.08 -0.15 107,562