DON: WisdomTree US MidCap Dividend ETF

As of Friday, June 13th, 2025

$ 49.09

-0.67 -1.35%

Open: 49.40
High: 49.56
Low: 48.98
Volume: 92,956
Previous Close on Thursday, June 12th, 2025

$ 49.76

+0.17 +0.34%

Open: 49.41
High: 49.76
Low: 49.29
Volume: 137,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 49.40 49.56 48.98 49.09 92,956 -0.67 -1.35
2025-06-12 49.41 49.76 49.29 49.76 137,768 +0.17 +0.34
2025-06-11 49.97 50.07 49.52 49.59 120,895 -0.27 -0.54
2025-06-10 49.78 49.98 49.58 49.86 215,197 +0.24 +0.48
2025-06-09 49.64 49.88 49.39 49.62 104,735 +0.16 +0.32
2025-06-06 49.34 49.52 49.15 49.46 76,443 +0.56 +1.15
2025-06-05 49.10 49.17 48.70 48.90 106,459 -0.06 -0.12
2025-06-04 49.39 49.39 48.96 48.96 145,532 -0.32 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.07
On 2025-06-11		 48.98
On 2025-06-13		 -0.37 -0.75 50.07
On 2025-06-11		 48.98
On 2025-06-13		 -2.18 49.58
10D 50.07
On 2025-06-11		 48.32
On 2025-06-02		 0.08 0.16 50.07
On 2025-06-11		 48.98
On 2025-06-13		 -2.18 49.34
20D 50.37
On 2025-05-16		 48.02
On 2025-05-23		 -0.78 -1.56 50.37
On 2025-05-16		 48.02
On 2025-05-23		 -4.67 49.33
WTD 50.07
On 2025-06-11		 48.98
On 2025-06-13		 -0.37 -0.75 50.07
On 2025-06-11		 48.98
On 2025-06-13		 -2.18 49.58
MTD 50.07
On 2025-06-11		 48.32
On 2025-06-02		 0.08 0.16 50.07
On 2025-06-11		 48.98
On 2025-06-13		 -2.18 49.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

145.62 -2.99 -2.01 917,913
RTH

VanEck Vectors Retail ETF

232.87 -2.46 -1.05 8,926
DON

WisdomTree US MidCap Dividend ETF

49.09 -0.67 -1.35 92,956