DON: WisdomTree US MidCap Dividend ETF
$ 51.28 |
|
-- 0 0% |
Open: | 51.28 |
High: | 51.28 |
Low: | 51.28 |
Volume: | N/A |
$ 51.28
+0.02 +0.04%
Open: | 51.41 |
High: | 51.43 |
Low: | 51.14 |
Volume: | 108,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 51.41 | 51.43 | 51.14 | 51.28 | 108,322 | +0.02 | +0.04 |
2025-07-28 | 51.59 | 51.59 | 51.20 | 51.26 | 116,556 | -0.35 | -0.68 |
2025-07-25 | 51.53 | 51.65 | 51.17 | 51.61 | 78,568 | +0.27 | +0.53 |
2025-07-24 | 51.71 | 51.82 | 51.34 | 51.34 | 87,995 | -0.46 | -0.89 |
2025-07-23 | 51.85 | 51.89 | 51.67 | 51.80 | 90,806 | +0.28 | +0.54 |
2025-07-22 | 50.94 | 51.64 | 50.94 | 51.52 | 74,146 | +0.78 | +1.54 |
2025-07-21 | 51.20 | 51.30 | 50.74 | 50.74 | 117,548 | -0.35 | -0.69 |
2025-07-18 | 51.32 | 51.32 | 50.91 | 51.09 | 119,084 | -0.04 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.89 On 2025-07-23 |
51.14 On 2025-07-29 |
-0.24 | -0.47 | 51.89 On 2025-07-23 |
51.14 On 2025-07-29 |
-1.45 | 51.46 |
10D | 51.89 On 2025-07-23 |
50.04 On 2025-07-16 |
0.89 | 1.77 | 51.89 On 2025-07-23 |
51.14 On 2025-07-29 |
-1.45 | 51.25 |
20D | 51.93 On 2025-07-10 |
49.98 On 2025-07-01 |
1.16 | 2.31 | 51.93 On 2025-07-10 |
50.04 On 2025-07-16 |
-3.65 | 51.26 |
WTD | 51.59 On 2025-07-28 |
51.14 On 2025-07-29 |
-0.33 | -0.64 | 51.59 On 2025-07-28 |
51.14 On 2025-07-29 |
-0.87 | 51.27 |
MTD | 51.93 On 2025-07-10 |
49.98 On 2025-07-01 |
1.16 | 2.31 | 51.93 On 2025-07-10 |
50.04 On 2025-07-16 |
-3.65 | 51.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |