DON: WisdomTree US MidCap Dividend ETF

As of Wednesday, October 28th, 2026

$ 56.47

-0.25 -0.44%

Open: 56.83
High: 56.83
Low: 56.20
Volume: 255,051
Previous Close on Tuesday, October 27th, 2026

$ 56.72

-0.11 -0.19%

Open: 56.81
High: 56.81
Low: 56.50
Volume: 17,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 56.83 56.83 56.20 56.47 255,051 -0.25 -0.44
2026-10-27 56.81 56.81 56.50 56.72 17,812 -0.11 -0.19
2026-10-26 56.73 57.14 56.73 56.83 176,215 +0.18 +0.32
2026-10-23 56.58 56.78 56.27 56.65 389,753 -0.27 -0.47
2026-10-22 56.02 56.92 56.02 56.92 486,382 +0.58 +1.03
2026-10-21 56.46 56.54 56.12 56.34 165,928 +0.08 +0.14
2026-10-20 55.65 56.26 55.65 56.26 268,027 +0.79 +1.42
2026-10-19 55.70 55.75 55.45 55.47 467,497 -0.31 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.14
On 2026-10-26		 56.02
On 2026-10-22		 0.13 0.23 57.14
On 2026-10-26		 56.20
On 2026-10-28		 -1.64 56.72
10D 57.14
On 2026-10-26		 55.14
On 2026-10-15		 1.68 3.07 57.14
On 2026-10-26		 56.20
On 2026-10-28		 -1.64 56.30
20D 57.14
On 2026-10-26		 53.45
On 2026-10-01		 2.52 4.67 55.16
On 2026-10-06		 53.99
On 2026-10-07		 -2.12 55.49
WTD 57.14
On 2026-10-26		 56.20
On 2026-10-28		 -0.18 -0.32 57.14
On 2026-10-26		 56.20
On 2026-10-28		 -1.64 56.67
MTD 57.14
On 2026-10-26		 53.45
On 2026-10-01		 2.52 4.67 55.16
On 2026-10-06		 53.99
On 2026-10-07		 -2.12 55.49
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

115.37 +0.16 +0.14 1,571,918
ED

Consolidated Edison Inc.

114.15 -0.88 -0.77 1,766,061
DON

WisdomTree US MidCap Dividend ETF

56.47 -0.25 -0.44 255,051