DON: WisdomTree US MidCap Dividend ETF

As of Tuesday, October 28th, 2025

$ 51.28

-0.59 -1.14%

Open: 51.76
High: 51.76
Low: 51.25
Volume: 371,237
Previous Close on Monday, October 27th, 2025

$ 51.87

+0.18 +0.35%

Open: 52.02
High: 52.04
Low: 51.71
Volume: 141,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 51.76 51.76 51.25 51.28 371,237 -0.59 -1.14
2025-10-27 52.02 52.04 51.71 51.87 141,080 +0.18 +0.35
2025-10-24 52.09 52.09 51.69 51.69 155,946 +0.05 +0.10
2025-10-23 51.57 51.79 51.28 51.64 167,158 +0.21 +0.41
2025-10-22 51.67 51.79 51.28 51.43 144,222 -0.25 -0.48
2025-10-21 51.46 51.84 51.33 51.68 101,884 +0.28 +0.54
2025-10-20 51.26 51.51 51.20 51.40 89,859 +0.44 +0.86
2025-10-17 50.74 51.02 50.66 50.96 91,867 +0.27 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.09
On 2025-10-24		 51.25
On 2025-10-28		 -0.40 -0.77 52.09
On 2025-10-24		 51.25
On 2025-10-28		 -1.61 51.58
10D 52.09
On 2025-10-24		 50.50
On 2025-10-16		 -0.24 -0.47 51.98
On 2025-10-15		 50.50
On 2025-10-16		 -2.85 51.41
20D 52.75
On 2025-10-03		 50.18
On 2025-10-10		 -1.02 -1.95 52.75
On 2025-10-03		 50.18
On 2025-10-10		 -4.87 51.59
WTD 52.04
On 2025-10-27		 51.25
On 2025-10-28		 -0.41 -0.79 52.04
On 2025-10-27		 51.25
On 2025-10-28		 -1.52 51.58
MTD 52.75
On 2025-10-03		 50.18
On 2025-10-10		 -1.02 -1.95 52.75
On 2025-10-03		 50.18
On 2025-10-10		 -4.87 51.59
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

73.58 -0.48 -0.65 43,795
AN

AutoNation Inc.

197.23 +2.15 +1.10 833,760
MGM

MGM Resorts International

31.95 -0.96 -2.92 5,288,873
FLO

Flowers Foods Inc.

12.57 -0.28 -2.18 3,556,887
DON

WisdomTree US MidCap Dividend ETF

51.28 -0.59 -1.14 371,237