DON: WisdomTree US MidCap Dividend ETF
$ 49.60 |
|
-0.25 -0.50% |
Open: | 49.59 |
High: | 49.98 |
Low: | 49.51 |
Volume: | 123,003 |
$ 49.85
+0.47 +0.95%
Open: | 49.43 |
High: | 50.08 |
Low: | 49.39 |
Volume: | 100,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 49.59 | 49.98 | 49.51 | 49.60 | 123,003 | -0.25 | -0.50 |
2025-03-19 | 49.43 | 50.08 | 49.39 | 49.85 | 100,773 | +0.47 | +0.95 |
2025-03-18 | 49.57 | 49.63 | 49.27 | 49.38 | 101,276 | -0.32 | -0.64 |
2025-03-17 | 49.07 | 49.79 | 49.05 | 49.70 | 137,581 | +0.69 | +1.41 |
2025-03-14 | 48.49 | 49.08 | 48.23 | 49.01 | 135,612 | +0.99 | +2.06 |
2025-03-13 | 48.63 | 48.85 | 47.91 | 48.02 | 131,239 | -0.66 | -1.36 |
2025-03-12 | 49.24 | 49.24 | 48.41 | 48.68 | 171,241 | -0.21 | -0.43 |
2025-03-11 | 49.52 | 49.61 | 48.66 | 48.89 | 147,221 | -0.50 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.08 On 2025-03-19 |
48.23 On 2025-03-14 |
1.58 | 3.29 | 50.08 On 2025-03-19 |
49.51 On 2025-03-20 |
-1.13 | 49.51 |
10D | 50.33 On 2025-03-07 |
47.91 On 2025-03-13 |
-0.01 | -0.02 | 50.33 On 2025-03-07 |
47.91 On 2025-03-13 |
-4.81 | 49.27 |
20D | 52.03 On 2025-02-21 |
47.91 On 2025-03-13 |
-2.20 | -4.25 | 52.03 On 2025-02-21 |
47.91 On 2025-03-13 |
-7.92 | 50.02 |
WTD | 50.08 On 2025-03-19 |
49.05 On 2025-03-17 |
0.59 | 1.20 | 50.08 On 2025-03-19 |
49.51 On 2025-03-20 |
-1.13 | 49.63 |
MTD | 51.88 On 2025-03-03 |
47.91 On 2025-03-13 |
-1.86 | -3.61 | 51.88 On 2025-03-03 |
47.91 On 2025-03-13 |
-7.65 | 49.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DON
WisdomTree US MidCap Dividend ETF |
49.60 | -0.25 | -0.50 | 123,003 |