DON: WisdomTree US MidCap Dividend ETF

As of Thursday, March 20th, 2025

$ 49.60

-0.25 -0.50%

Open: 49.59
High: 49.98
Low: 49.51
Volume: 123,003
Previous Close on Wednesday, March 19th, 2025

$ 49.85

+0.47 +0.95%

Open: 49.43
High: 50.08
Low: 49.39
Volume: 100,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 49.59 49.98 49.51 49.60 123,003 -0.25 -0.50
2025-03-19 49.43 50.08 49.39 49.85 100,773 +0.47 +0.95
2025-03-18 49.57 49.63 49.27 49.38 101,276 -0.32 -0.64
2025-03-17 49.07 49.79 49.05 49.70 137,581 +0.69 +1.41
2025-03-14 48.49 49.08 48.23 49.01 135,612 +0.99 +2.06
2025-03-13 48.63 48.85 47.91 48.02 131,239 -0.66 -1.36
2025-03-12 49.24 49.24 48.41 48.68 171,241 -0.21 -0.43
2025-03-11 49.52 49.61 48.66 48.89 147,221 -0.50 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.08
On 2025-03-19		 48.23
On 2025-03-14		 1.58 3.29 50.08
On 2025-03-19		 49.51
On 2025-03-20		 -1.13 49.51
10D 50.33
On 2025-03-07		 47.91
On 2025-03-13		 -0.01 -0.02 50.33
On 2025-03-07		 47.91
On 2025-03-13		 -4.81 49.27
20D 52.03
On 2025-02-21		 47.91
On 2025-03-13		 -2.20 -4.25 52.03
On 2025-02-21		 47.91
On 2025-03-13		 -7.92 50.02
WTD 50.08
On 2025-03-19		 49.05
On 2025-03-17		 0.59 1.20 50.08
On 2025-03-19		 49.51
On 2025-03-20		 -1.13 49.63
MTD 51.88
On 2025-03-03		 47.91
On 2025-03-13		 -1.86 -3.61 51.88
On 2025-03-03		 47.91
On 2025-03-13		 -7.65 49.49
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

49.60 -0.25 -0.50 123,003