DON: WisdomTree US MidCap Dividend ETF

As of Wednesday, August 6th, 2025

$ 50.74

-- 0 0%

Open: 50.74
High: 50.74
Low: 50.74
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 50.74

+0.11 +0.22%

Open: 50.74
High: 50.87
Low: 50.35
Volume: 124,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 50.74 50.87 50.35 50.74 124,165 +0.11 +0.22
2025-08-04 50.20 50.66 50.07 50.63 140,537 +0.61 +1.22
2025-08-01 50.25 50.25 49.44 50.02 145,869 -0.59 -1.17
2025-07-31 50.63 51.00 50.47 50.61 137,715 -0.24 -0.47
2025-07-30 51.39 51.39 50.55 50.85 106,251 -0.43 -0.84
2025-07-29 51.41 51.43 51.14 51.28 108,322 +0.02 +0.04
2025-07-28 51.59 51.59 51.20 51.26 116,556 -0.35 -0.68
2025-07-25 51.53 51.65 51.17 51.61 78,568 +0.27 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.39
On 2025-07-30		 49.44
On 2025-08-01		 -0.54 -1.05 51.39
On 2025-07-30		 49.44
On 2025-08-01		 -3.80 50.57
10D 51.89
On 2025-07-23		 49.44
On 2025-08-01		 -0.78 -1.51 51.89
On 2025-07-23		 49.44
On 2025-08-01		 -4.73 51.01
20D 51.93
On 2025-07-10		 49.44
On 2025-08-01		 -0.55 -1.07 51.93
On 2025-07-10		 49.44
On 2025-08-01		 -4.81 51.08
WTD 50.87
On 2025-08-05		 50.07
On 2025-08-04		 0.72 1.44 50.66
On 2025-08-04		 50.66
On 2025-08-04		 0.00 50.69
MTD 50.87
On 2025-08-05		 49.44
On 2025-08-01		 0.13 0.26 50.25
On 2025-08-01		 50.25
On 2025-08-01		 0.00 50.46
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,551,592
KO

The Coca-Cola Company

69.62 +0.57 +0.82 4,970,472
PFE

Pfizer Inc.

24.07 -0.69 -2.77 36,350,239
VZ

Verizon Communications Inc.

42.71 +0.04 +0.09 7,987,534
VIX

CBOE Volatility Index

16.69 -1.17 -6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,258.68 +146.94 +0.33 315,389,233
DJTA

Dow Jones Transportation Average

15,551.40 +116.94 +0.76 100,086,654
SPX

S&P 500 Index

6,345.22 +46.03 +0.73
OEX

S&P 100 Index

3,139.57 +31.06 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,282.67 +264.11 +1.15
NYA

NYSE Composite Index

20,500.94 +43.85 +0.21
XAX

NYSE AMEX Composite Index

6,181.80 +50.65 +0.83
RUI

RUSSELL 1000 Index

3,470.43 +23.50 +0.68
RUT

Russell 2000 Index

2,220.66 -5.01 -0.23
RUA

Russell 3000 Index

3,603.96 +23.05 +0.64
VIX

CBOE Volatility Index

16.69 -1.17 -6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,702.31 +155.80 +1.48
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

50.74 0.00 0.00