DON: WisdomTree US MidCap Dividend ETF
$ 43.64 |
|
+0.22 +0.51% |
Open: | 43.43 |
High: | 43.83 |
Low: | 43.43 |
Volume: | 155,502 |
$ 43.42
+0.26 +0.60%
Open: | 43.24 |
High: | 43.46 |
Low: | 43.14 |
Volume: | 120,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 43.43 | 43.83 | 43.43 | 43.64 | 155,502 | +0.22 | +0.51 |
2023-12-07 | 43.24 | 43.46 | 43.14 | 43.42 | 120,880 | +0.26 | +0.60 |
2023-12-06 | 43.39 | 43.79 | 43.13 | 43.16 | 296,012 | -0.05 | -0.12 |
2023-12-05 | 43.60 | 43.60 | 43.17 | 43.21 | 155,883 | -0.54 | -1.23 |
2023-12-04 | 43.33 | 43.78 | 43.30 | 43.75 | 152,553 | +0.29 | +0.67 |
2023-12-01 | 42.45 | 43.50 | 42.41 | 43.46 | 183,150 | +0.94 | +2.21 |
2023-11-30 | 42.29 | 42.57 | 42.18 | 42.52 | 148,443 | +0.32 | +0.76 |
2023-11-29 | 42.23 | 42.49 | 42.14 | 42.20 | 134,681 | +0.30 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.83 On 2023-12-08 |
43.13 On 2023-12-06 |
0.18 | 0.41 | 43.79 On 2023-12-06 |
43.14 On 2023-12-07 |
-1.48 | 43.44 |
10D | 43.83 On 2023-12-08 |
41.76 On 2023-11-27 |
1.54 | 3.66 | 43.79 On 2023-12-06 |
43.14 On 2023-12-07 |
-1.48 | 42.93 |
20D | 43.83 On 2023-12-08 |
39.98 On 2023-11-10 |
3.61 | 9.02 | 42.30 On 2023-11-15 |
41.42 On 2023-11-16 |
-2.08 | 42.25 |
WTD | 43.83 On 2023-12-08 |
43.13 On 2023-12-06 |
0.18 | 0.41 | 43.79 On 2023-12-06 |
43.14 On 2023-12-07 |
-1.48 | 43.44 |
MTD | 43.83 On 2023-12-08 |
42.41 On 2023-12-01 |
1.12 | 2.63 | 43.79 On 2023-12-06 |
43.14 On 2023-12-07 |
-1.48 | 43.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |