DON: WisdomTree US MidCap Dividend ETF

As of Tuesday, April 23rd, 2024

$ 46.78

+0.30 +0.65%

Open: 46.45
High: 46.96
Low: 46.40
Volume: 108,617
Previous Close on Monday, April 22nd, 2024

$ 46.48

+0.46 +1.00%

Open: 46.23
High: 46.70
Low: 45.91
Volume: 117,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 46.45 46.96 46.40 46.78 108,617 +0.30 +0.65
2024-04-22 46.23 46.70 45.91 46.48 117,520 +0.46 +1.00
2024-04-19 45.58 46.11 45.58 46.02 126,649 +0.37 +0.81
2024-04-18 45.82 45.98 45.45 45.65 141,133 +0.05 +0.11
2024-04-17 46.01 46.07 45.51 45.60 195,544 -0.15 -0.33
2024-04-16 45.93 45.96 45.47 45.75 222,084 -0.30 -0.65
2024-04-15 46.80 47.02 45.88 46.05 123,607 -0.38 -0.82
2024-04-12 46.90 47.04 46.32 46.43 105,389 -0.69 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.96
On 2024-04-23		 45.45
On 2024-04-18		 1.03 2.25 46.07
On 2024-04-17		 45.45
On 2024-04-18		 -1.34 46.11
10D 47.65
On 2024-04-10		 45.45
On 2024-04-18		 -1.45 -3.01 47.65
On 2024-04-10		 45.45
On 2024-04-18		 -4.62 46.31
20D 48.85
On 2024-03-28		 45.45
On 2024-04-18		 -0.91 -1.91 48.85
On 2024-03-28		 45.45
On 2024-04-18		 -6.95 47.21
WTD 46.96
On 2024-04-23		 45.91
On 2024-04-22		 0.76 1.65 46.70
On 2024-04-22		 46.70
On 2024-04-22		 0.00 46.63
MTD 48.85
On 2024-04-01		 45.45
On 2024-04-18		 -1.99 -4.08 48.85
On 2024-04-01		 45.45
On 2024-04-18		 -6.95 47.03
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

46.78 +0.30 +0.65 108,617