DON: WisdomTree US MidCap Dividend ETF

As of Friday, July 26th, 2024

$ 49.68

+0.77 +1.57%

Open: 49.33
High: 49.78
Low: 49.33
Volume: 97,335
Previous Close on Thursday, July 25th, 2024

$ 48.91

+0.48 +0.99%

Open: 48.53
High: 49.52
Low: 48.51
Volume: 172,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 49.33 49.78 49.33 49.68 97,335 +0.77 +1.57
2024-07-25 48.53 49.52 48.51 48.91 172,949 +0.48 +0.99
2024-07-24 49.07 49.33 48.43 48.43 92,812 -0.76 -1.55
2024-07-23 49.06 49.37 48.98 49.19 98,751 +0.05 +0.10
2024-07-22 48.80 49.20 48.43 49.14 127,099 +0.48 +0.99
2024-07-19 48.94 48.94 48.55 48.66 639,779 -0.33 -0.67
2024-07-18 49.38 49.97 48.94 48.99 96,204 -0.48 -0.97
2024-07-17 49.31 49.99 49.31 49.47 106,158 -0.18 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.78
On 2024-07-26		 48.43
On 2024-07-22		 1.02 2.10 49.37
On 2024-07-23		 48.43
On 2024-07-24		 -1.90 49.07
10D 49.99
On 2024-07-17		 48.31
On 2024-07-15		 1.43 2.96 49.99
On 2024-07-17		 48.43
On 2024-07-22		 -3.12 49.07
20D 49.99
On 2024-07-17		 46.06
On 2024-07-05		 3.14 6.75 49.99
On 2024-07-17		 48.43
On 2024-07-22		 -3.12 47.93
WTD 49.78
On 2024-07-26		 48.43
On 2024-07-22		 1.02 2.10 49.37
On 2024-07-23		 48.43
On 2024-07-24		 -1.90 49.07
MTD 49.99
On 2024-07-17		 46.06
On 2024-07-05		 2.91 6.22 49.99
On 2024-07-17		 48.43
On 2024-07-22		 -3.12 47.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

49.68 +0.77 +1.57 97,335