DON: WisdomTree US MidCap Dividend ETF

As of Friday, September 11th, 2026

$ 56.78

+0.31 +0.55%

Open: 56.92
High: 57.10
Low: 56.62
Volume: 258,721
Previous Close on Thursday, September 10th, 2026

$ 56.47

-0.33 -0.58%

Open: 56.81
High: 56.88
Low: 56.41
Volume: 115,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 56.92 57.10 56.62 56.78 258,721 +0.31 +0.55
2026-09-10 56.81 56.88 56.41 56.47 115,248 -0.33 -0.58
2026-09-09 57.32 57.32 56.77 56.80 510,019 -0.55 -0.96
2026-09-08 57.73 57.85 57.35 57.35 180,188 -0.42 -0.73
2026-09-04 57.57 58.05 57.57 57.77 133,233 -0.12 -0.21
2026-09-03 57.85 57.99 57.53 57.89 94,128 +0.32 +0.56
2026-09-02 57.21 57.78 57.19 57.57 149,878 +0.53 +0.93
2026-09-01 57.33 57.49 56.95 57.04 125,442 -0.36 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.05
On 2026-09-04		 56.41
On 2026-09-10		 -1.11 -1.92 58.05
On 2026-09-04		 56.41
On 2026-09-10		 -2.83 57.03
10D 58.40
On 2026-08-28		 56.41
On 2026-09-10		 -1.22 -2.10 58.40
On 2026-08-28		 56.41
On 2026-09-10		 -3.41 57.28
20D 58.97
On 2026-08-14		 56.41
On 2026-09-10		 -1.92 -3.27 58.97
On 2026-08-14		 56.41
On 2026-09-10		 -4.33 57.79
WTD 57.85
On 2026-09-08		 56.41
On 2026-09-10		 -0.99 -1.71 57.85
On 2026-09-08		 56.41
On 2026-09-10		 -2.49 56.85
MTD 58.05
On 2026-09-04		 56.41
On 2026-09-10		 -0.62 -1.08 58.05
On 2026-09-04		 56.41
On 2026-09-10		 -2.83 57.21
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

27.83 +0.09 +0.32 1,151,286
DON

WisdomTree US MidCap Dividend ETF

56.78 +0.31 +0.55 258,721