DON: WisdomTree US MidCap Dividend ETF

As of Tuesday, January 27th, 2026

$ 53.77

-0.13 -0.24%

Open: 53.84
High: 54.02
Low: 53.68
Volume: 12,638
Previous Close on Monday, January 26th, 2026

$ 53.90

+0.01 +0.02%

Open: 54.07
High: 54.20
Low: 53.71
Volume: 214,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 53.84 54.02 53.68 53.77 126,375 -0.13 -0.24
2026-01-26 54.07 54.20 53.71 53.90 214,125 +0.01 +0.02
2026-01-23 54.38 54.38 53.72 53.89 154,828 -0.43 -0.79
2026-01-22 54.53 54.84 54.29 54.32 210,186 -0.06 -0.11
2026-01-21 53.74 54.55 53.74 54.38 268,749 +1.00 +1.87
2026-01-20 53.66 53.89 53.27 53.38 178,154 -0.74 -1.37
2026-01-16 54.17 54.23 53.99 54.12 140,127 -0.17 -0.31
2026-01-15 53.93 54.38 53.92 54.29 121,399 +0.49 +0.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

9.22 +0.16 +1.77 570,923
STE

STERIS plc

263.07 -0.06 -0.02 491,196
HST

Host Hotels & Resorts, Inc.

18.57 -0.16 -0.85 7,547,277
TFSL

TFS Financial Corporation

14.24 +0.08 +0.56 481,725
DON

WisdomTree US MidCap Dividend ETF

53.77 -0.13 -0.24 12,638