DON: WisdomTree US MidCap Dividend ETF

As of Thursday, September 12th, 2024

$ 48.65

+0.37 +0.76%

Open: 48.40
High: 48.69
Low: 48.24
Volume: 67,090
Previous Close on Wednesday, September 11th, 2024

$ 48.29

+0.01 +0.01%

Open: 48.25
High: 48.31
Low: 47.38
Volume: 90,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 48.40 48.69 48.24 48.65 67,090 +0.37 +0.76
2024-09-11 48.25 48.31 47.38 48.29 90,070 +0.01 +0.01
2024-09-10 48.51 48.51 47.94 48.28 69,814 -0.21 -0.43
2024-09-09 48.45 48.76 48.29 48.49 59,977 +0.23 +0.48
2024-09-06 48.93 49.20 48.17 48.26 93,773 -0.57 -1.17
2024-09-05 49.31 49.45 48.71 48.83 102,673 -0.34 -0.69
2024-09-04 49.27 49.58 49.04 49.17 136,201 -0.15 -0.30
2024-09-03 49.94 50.11 49.23 49.32 90,882 -1.00 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.20
On 2024-09-06		 47.38
On 2024-09-11		 -0.18 -0.37 49.20
On 2024-09-06		 47.38
On 2024-09-11		 -3.69 48.39
10D 50.32
On 2024-08-30		 47.38
On 2024-09-11		 -1.08 -2.17 50.32
On 2024-08-30		 47.38
On 2024-09-11		 -5.84 48.95
20D 50.55
On 2024-08-26		 47.38
On 2024-09-11		 0.62 1.28 50.55
On 2024-08-26		 47.38
On 2024-09-11		 -6.27 49.15
WTD 48.76
On 2024-09-09		 47.38
On 2024-09-11		 0.39 0.81 48.76
On 2024-09-09		 47.38
On 2024-09-11		 -2.82 48.43
MTD 50.11
On 2024-09-03		 47.38
On 2024-09-11		 -1.67 -3.32 50.11
On 2024-09-03		 47.38
On 2024-09-11		 -5.44 48.66
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

48.65 +0.37 +0.76 67,090