DON: WisdomTree US MidCap Dividend ETF

As of Tuesday, April 28th, 2026

$ 55.08

-0.07 -0.13%

Open: 55.38
High: 55.56
Low: 54.86
Volume: 160,179
Previous Close on Monday, April 27th, 2026

$ 55.15

+0.10 +0.18%

Open: 55.10
High: 55.32
Low: 55.06
Volume: 107,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 55.38 55.56 54.86 55.08 160,172 -0.07 -0.13
2026-04-27 55.10 55.32 55.06 55.15 107,159 +0.10 +0.18
2026-04-24 55.41 55.41 55.01 55.05 78,863 -0.26 -0.47
2026-04-23 55.21 55.48 54.87 55.31 86,952 +0.30 +0.55
2026-04-22 55.62 55.62 54.88 55.01 10,491 -0.13 -0.24
2026-04-21 55.54 55.86 55.08 55.14 93,624 -0.37 -0.67
2026-04-20 55.09 55.56 55.09 55.51 94,248 +0.26 +0.47
2026-04-17 54.68 55.59 54.68 55.25 100,426 +0.76 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.62
On 2026-04-22		 54.86
On 2026-04-28		 -0.06 -0.11 55.62
On 2026-04-22		 54.86
On 2026-04-28		 -1.37 55.12
10D 55.86
On 2026-04-21		 54.17
On 2026-04-15		 0.51 0.93 55.86
On 2026-04-21		 54.86
On 2026-04-28		 -1.79 55.03
20D 55.86
On 2026-04-21		 51.87
On 2026-03-31		 3.46 6.70 55.86
On 2026-04-21		 54.86
On 2026-04-28		 -1.79 54.32
WTD 55.56
On 2026-04-28		 54.86
On 2026-04-28		 0.03 0.05 55.32
On 2026-04-27		 55.32
On 2026-04-27		 0.00 55.12
MTD 55.86
On 2026-04-21		 52.23
On 2026-04-02		 2.54 4.83 55.86
On 2026-04-21		 54.86
On 2026-04-28		 -1.79 54.42
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.71 +0.92 +1.62 38,999,426
DON

WisdomTree US MidCap Dividend ETF

55.08 -0.07 -0.13 160,179