DON: WisdomTree US MidCap Dividend ETF

As of Thursday, July 30th, 2026

$ 57.57

-0.14 -0.24%

Open: 57.79
High: 57.86
Low: 56.99
Volume: 144,373
Previous Close on Wednesday, July 29th, 2026

$ 57.71

-0.55 -0.94%

Open: 58.09
High: 58.15
Low: 57.60
Volume: 89,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 57.79 57.86 56.99 57.57 144,373 -0.14 -0.24
2026-07-29 58.09 58.15 57.60 57.71 89,378 -0.55 -0.94
2026-07-28 57.88 58.33 57.88 58.26 67,079 +0.46 +0.80
2026-07-27 57.65 58.02 57.62 57.80 6,583 +0.25 +0.43
2026-07-24 57.19 57.73 57.18 57.55 102,869 +0.58 +1.02
2026-07-23 57.16 57.21 56.79 56.97 73,685 -0.43 -0.75
2026-07-22 57.37 57.67 57.32 57.40 7,521 +0.17 +0.30
2026-07-21 57.22 57.27 56.89 57.23 80,918 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.33
On 2026-07-28		 56.99
On 2026-07-30		 0.60 1.05 58.33
On 2026-07-28		 56.99
On 2026-07-30		 -2.29 57.78
10D 58.33
On 2026-07-28		 56.79
On 2026-07-23		 -0.14 -0.24 58.33
On 2026-07-28		 56.99
On 2026-07-30		 -2.29 57.48
20D 58.33
On 2026-07-28		 55.76
On 2026-07-08		 1.09 1.93 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -2.40 57.07
WTD 58.33
On 2026-07-28		 56.99
On 2026-07-30		 0.02 0.03 58.33
On 2026-07-28		 56.99
On 2026-07-30		 -2.29 57.84
MTD 58.33
On 2026-07-28		 55.76
On 2026-07-08		 1.05 1.86 57.13
On 2026-07-07		 55.76
On 2026-07-08		 -2.40 57.04
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

10.31 -0.12 -1.15 2,696,141
Q

Qnity Electronics Inc.

130.52 +7.09 +5.74 3,334,852
AVT

Avnet Inc.

86.80 +3.21 +3.84 902,703
TECH

Bio-Techne Corporation

72.03 0.00 0.00 6,052,021
DON

WisdomTree US MidCap Dividend ETF

57.57 -0.14 -0.24 144,373