DON: WisdomTree US MidCap Dividend ETF

As of Wednesday, April 22nd, 2026

$ 55.14

-- 0 0%

Open: 55.14
High: 55.14
Low: 55.14
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 55.14

-0.37 -0.67%

Open: 55.54
High: 55.86
Low: 55.08
Volume: 93,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 55.54 55.86 55.08 55.14 93,624 -0.37 -0.67
2026-04-20 55.09 55.56 55.09 55.51 94,248 +0.26 +0.47
2026-04-17 54.68 55.59 54.68 55.25 100,426 +0.76 +1.39
2026-04-16 54.40 54.79 54.32 54.49 152,082 +0.17 +0.31
2026-04-15 54.56 54.56 54.17 54.32 114,622 -0.25 -0.46
2026-04-14 54.49 54.69 54.22 54.57 116,452 +0.08 +0.15
2026-04-13 54.03 54.49 53.86 54.49 151,994 +0.32 +0.59
2026-04-10 54.52 54.52 54.07 54.17 131,565 -0.29 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.86
On 2026-04-21		 54.17
On 2026-04-15		 0.57 1.04 55.59
On 2026-04-17		 55.09
On 2026-04-20		 -0.90 54.94
10D 55.86
On 2026-04-21		 53.86
On 2026-04-13		 2.04 3.84 54.62
On 2026-04-09		 53.86
On 2026-04-13		 -1.39 54.66
20D 55.86
On 2026-04-21		 51.47
On 2026-03-30		 3.22 6.20 52.92
On 2026-03-25		 51.47
On 2026-03-30		 -2.74 53.57
WTD 55.86
On 2026-04-21		 55.08
On 2026-04-21		 -0.11 -0.20 55.56
On 2026-04-20		 55.56
On 2026-04-20		 0.00 55.33
MTD 55.86
On 2026-04-21		 52.23
On 2026-04-02		 2.60 4.95 54.62
On 2026-04-09		 53.86
On 2026-04-13		 -1.39 54.17
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 1,038
KO

The Coca-Cola Company

74.70 0.00 0.00 156
PFE

Pfizer Inc.

27.31 0.00 0.00 19,409
VZ

Verizon Communications Inc.

46.27 0.00 0.00 19,426
VIX

CBOE Volatility Index

19.14 -1.45 -7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.14 -1.45 -7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

55.14 0.00 0.00