DON: WisdomTree US MidCap Dividend ETF

As of Friday, September 12th, 2025

$ 52.79

-0.49 -0.92%

Open: 53.16
High: 53.24
Low: 52.77
Volume: 122,295
Previous Close on Thursday, September 11th, 2025

$ 53.28

+0.84 +1.60%

Open: 52.53
High: 53.28
Low: 52.48
Volume: 113,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 53.16 53.24 52.77 52.79 122,295 -0.49 -0.92
2025-09-11 52.53 53.28 52.48 53.28 113,093 +0.84 +1.60
2025-09-10 52.40 52.63 52.19 52.44 100,240 +0.04 +0.08
2025-09-09 52.79 52.79 52.38 52.40 109,216 -0.48 -0.91
2025-09-08 52.96 52.96 52.43 52.88 114,241 -0.11 -0.21
2025-09-05 53.08 53.43 52.64 52.99 117,455 +0.04 +0.08
2025-09-04 52.48 52.95 52.35 52.95 217,646 +0.65 +1.24
2025-09-03 52.28 52.62 52.05 52.30 166,274 -0.10 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.28
On 2025-09-11		 52.19
On 2025-09-10		 -0.20 -0.38 52.96
On 2025-09-08		 52.19
On 2025-09-10		 -1.45 52.76
10D 53.43
On 2025-09-05		 52.03
On 2025-09-02		 0.03 0.06 53.43
On 2025-09-05		 52.19
On 2025-09-10		 -2.32 52.72
20D 53.43
On 2025-09-05		 51.46
On 2025-08-18		 0.90 1.73 53.27
On 2025-08-22		 52.03
On 2025-09-02		 -2.33 52.50
WTD 53.28
On 2025-09-11		 52.19
On 2025-09-10		 -0.20 -0.38 52.96
On 2025-09-08		 52.19
On 2025-09-10		 -1.45 52.76
MTD 53.43
On 2025-09-05		 52.03
On 2025-09-02		 0.03 0.06 53.43
On 2025-09-05		 52.19
On 2025-09-10		 -2.32 52.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

13.75 -0.52 -3.64 5,495,269
DON

WisdomTree US MidCap Dividend ETF

52.79 -0.49 -0.92 122,295