DON: WisdomTree US MidCap Dividend ETF

As of Friday, December 8th, 2023

$ 43.64

+0.22 +0.51%

Open: 43.43
High: 43.83
Low: 43.43
Volume: 155,502
Previous Close on Thursday, December 7th, 2023

$ 43.42

+0.26 +0.60%

Open: 43.24
High: 43.46
Low: 43.14
Volume: 120,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 43.43 43.83 43.43 43.64 155,502 +0.22 +0.51
2023-12-07 43.24 43.46 43.14 43.42 120,880 +0.26 +0.60
2023-12-06 43.39 43.79 43.13 43.16 296,012 -0.05 -0.12
2023-12-05 43.60 43.60 43.17 43.21 155,883 -0.54 -1.23
2023-12-04 43.33 43.78 43.30 43.75 152,553 +0.29 +0.67
2023-12-01 42.45 43.50 42.41 43.46 183,150 +0.94 +2.21
2023-11-30 42.29 42.57 42.18 42.52 148,443 +0.32 +0.76
2023-11-29 42.23 42.49 42.14 42.20 134,681 +0.30 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.83
On 2023-12-08		 43.13
On 2023-12-06		 0.18 0.41 43.79
On 2023-12-06		 43.14
On 2023-12-07		 -1.48 43.44
10D 43.83
On 2023-12-08		 41.76
On 2023-11-27		 1.54 3.66 43.79
On 2023-12-06		 43.14
On 2023-12-07		 -1.48 42.93
20D 43.83
On 2023-12-08		 39.98
On 2023-11-10		 3.61 9.02 42.30
On 2023-11-15		 41.42
On 2023-11-16		 -2.08 42.25
WTD 43.83
On 2023-12-08		 43.13
On 2023-12-06		 0.18 0.41 43.79
On 2023-12-06		 43.14
On 2023-12-07		 -1.48 43.44
MTD 43.83
On 2023-12-08		 42.41
On 2023-12-01		 1.12 2.63 43.79
On 2023-12-06		 43.14
On 2023-12-07		 -1.48 43.44
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index