DON: WisdomTree US MidCap Dividend ETF

As of Tuesday, April 29th, 2025

$ 47.44

+0.20 +0.42%

Open: 47.13
High: 47.61
Low: 46.93
Volume: 146,369
Previous Close on Monday, April 28th, 2025

$ 47.24

+0.18 +0.38%

Open: 47.18
High: 47.49
Low: 46.87
Volume: 185,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 47.13 47.61 46.93 47.44 146,369 +0.20 +0.42
2025-04-28 47.18 47.49 46.87 47.24 185,672 +0.18 +0.38
2025-04-25 47.19 47.22 46.78 47.06 132,994 -0.38 -0.80
2025-04-24 46.83 47.52 46.61 47.44 110,031 +0.79 +1.69
2025-04-23 47.31 48.00 46.54 46.65 317,874 +0.24 +0.52
2025-04-22 45.76 46.45 45.76 46.41 158,393 +1.07 +2.36
2025-04-21 45.90 45.90 44.88 45.34 117,320 -0.90 -1.95
2025-04-17 45.87 46.50 45.86 46.24 99,002 +0.59 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2025-04-23		 46.54
On 2025-04-23		 1.03 2.22 48.00
On 2025-04-23		 46.61
On 2025-04-24		 -2.90 47.17
10D 48.00
On 2025-04-23		 44.88
On 2025-04-21		 1.16 2.51 46.62
On 2025-04-15		 44.88
On 2025-04-21		 -3.73 46.56
20D 50.22
On 2025-04-02		 42.50
On 2025-04-09		 -2.08 -4.20 50.22
On 2025-04-02		 42.50
On 2025-04-09		 -15.37 46.43
WTD 47.61
On 2025-04-29		 46.87
On 2025-04-28		 0.38 0.81 47.49
On 2025-04-28		 47.49
On 2025-04-28		 0.00 47.34
MTD 50.22
On 2025-04-02		 42.50
On 2025-04-09		 -2.08 -4.20 50.22
On 2025-04-02		 42.50
On 2025-04-09		 -15.37 46.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.81 +0.05 +2.84 1,221,817
VMI

Valmont Industries Inc.

295.49 +2.29 +0.78 101,614
DON

WisdomTree US MidCap Dividend ETF

47.44 +0.20 +0.42 146,369