FULT: Fulton Financial Corp.

As of Tuesday, April 7th, 2026

$ 20.80

+0.03 +0.14%

Open: 20.64
High: 20.88
Low: 20.58
Volume: 1,903,535
Previous Close on Monday, April 6th, 2026

$ 20.77

+0.24 +1.17%

Open: 20.45
High: 20.79
Low: 20.39
Volume: 2,131,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 20.64 20.88 20.58 20.80 1,903,535 +0.03 +0.14
2026-04-06 20.45 20.79 20.39 20.77 2,131,318 +0.24 +1.17
2026-04-02 20.22 20.58 20.05 20.53 1,607,876 -0.05 -0.24
2026-04-01 20.13 20.70 20.13 20.58 2,531,398 +0.24 +1.18
2026-03-31 19.85 20.43 19.82 20.34 6,252,276 +0.68 +3.46
2026-03-30 19.84 19.95 19.65 19.66 1,828,252 -0.02 -0.10
2026-03-27 20.03 20.18 19.60 19.68 1,889,756 -0.48 -2.38
2026-03-26 19.99 20.19 19.96 20.16 1,618,465 +0.06 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.88
On 2026-04-07		 19.82
On 2026-03-31		 1.14 5.80 20.70
On 2026-04-01		 20.05
On 2026-04-02		 -3.14 20.60
10D 20.88
On 2026-04-07		 19.43
On 2026-03-24		 0.94 4.73 20.30
On 2026-03-25		 19.60
On 2026-03-27		 -3.45 20.26
20D 20.88
On 2026-04-07		 18.99
On 2026-03-19		 0.83 4.16 20.53
On 2026-03-10		 18.99
On 2026-03-19		 -7.48 19.96
WTD 20.88
On 2026-04-07		 20.39
On 2026-04-06		 0.27 1.32 20.79
On 2026-04-06		 20.79
On 2026-04-06		 0.00 20.79
MTD 20.88
On 2026-04-07		 20.05
On 2026-04-02		 0.46 2.26 20.70
On 2026-04-01		 20.05
On 2026-04-02		 -3.14 20.67
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

41.69 +0.84 +2.06 1,089,657
DIOD

Diodes Inc.

73.28 -0.34 -0.46 408,396
FULT

Fulton Financial Corp.

20.80 +0.03 +0.14 1,903,535