FULT: Fulton Financial Corp.

As of Friday, August 21st, 2026

$ 23.64

+0.02 +0.08%

Open: 23.78
High: 23.89
Low: 23.45
Volume: 1,313,851
Previous Close on Thursday, August 20th, 2026

$ 23.62

-0.03 -0.13%

Open: 23.65
High: 23.77
Low: 23.49
Volume: 1,180,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 23.78 23.89 23.45 23.64 1,313,851 +0.02 +0.08
2026-08-20 23.65 23.77 23.49 23.62 1,180,167 -0.03 -0.13
2026-08-19 24.31 24.36 23.59 23.65 1,842,516 -0.65 -2.67
2026-08-18 24.50 24.58 24.20 24.30 1,334,365 -0.17 -0.69
2026-08-17 24.61 24.78 23.89 24.47 1,438,412 -0.17 -0.69
2026-08-14 24.50 24.75 24.45 24.64 1,092,015 +0.12 +0.49
2026-08-13 24.45 24.68 24.45 24.52 1,075,895 +0.12 +0.49
2026-08-12 24.34 24.48 24.23 24.40 1,376,523 +0.13 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.78
On 2026-08-17		 23.45
On 2026-08-21		 -1.00 -4.06 24.78
On 2026-08-17		 23.45
On 2026-08-21		 -5.39 23.94
10D 24.78
On 2026-08-17		 23.45
On 2026-08-21		 -0.60 -2.48 24.78
On 2026-08-17		 23.45
On 2026-08-21		 -5.39 24.15
20D 25.06
On 2026-08-04		 23.45
On 2026-08-21		 -0.93 -3.79 25.06
On 2026-08-04		 23.45
On 2026-08-21		 -6.43 24.33
WTD 24.78
On 2026-08-17		 23.45
On 2026-08-21		 -1.00 -4.06 24.78
On 2026-08-17		 23.45
On 2026-08-21		 -5.39 23.94
MTD 25.06
On 2026-08-04		 23.45
On 2026-08-21		 -0.69 -2.84 25.06
On 2026-08-04		 23.45
On 2026-08-21		 -6.43 24.29
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

21.09 -0.16 -0.75 628,451
FULT

Fulton Financial Corp.

23.64 +0.02 +0.08 1,313,851