FULT: Fulton Financial Corp.

As of Tuesday, July 7th, 2026

$ 24.23

-0.10 -0.41%

Open: 24.31
High: 24.44
Low: 24.09
Volume: 2,116,149
Previous Close on Monday, July 6th, 2026

$ 24.33

+0.22 +0.91%

Open: 24.00
High: 24.36
Low: 23.80
Volume: 1,722,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 24.31 24.44 24.09 24.23 2,116,149 -0.10 -0.41
2026-07-06 24.00 24.36 23.80 24.33 1,722,925 +0.22 +0.91
2026-07-02 24.61 24.71 23.96 24.11 1,701,388 -0.35 -1.43
2026-07-01 24.05 24.55 23.92 24.46 2,142,422 +0.27 +1.12
2026-06-30 24.11 24.29 23.96 24.19 1,703,124 +0.04 +0.17
2026-06-29 23.92 24.20 23.89 24.15 2,391,561 -0.06 -0.25
2026-06-26 24.33 24.44 24.14 24.21 4,725,904 -0.07 -0.29
2026-06-25 23.93 24.37 23.76 24.28 1,496,654 +0.41 +1.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

26.61 -0.06 -0.22 580,838
CDW

CDW Corporation

139.23 +5.04 +3.76 1,659,462
DIOD

Diodes Inc.

91.57 -6.07 -6.22 459,124
FCF

First Commonwealth Financial Corp.

20.27 -0.22 -1.07 579,856
FULT

Fulton Financial Corp.

24.23 -0.10 -0.41 2,116,149