FULT: Fulton Financial Corp.

As of Tuesday, October 6th, 2026

$ 22.40

-0.29 -1.28%

Open: 22.70
High: 22.84
Low: 22.37
Volume: 1,944,145
Previous Close on Monday, October 5th, 2026

$ 22.69

-0.12 -0.53%

Open: 22.82
High: 22.86
Low: 22.51
Volume: 1,529,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 22.70 22.84 22.37 22.40 1,944,142 -0.29 -1.28
2026-10-05 22.82 22.86 22.51 22.69 1,529,716 -0.12 -0.53
2026-10-02 22.82 23.00 22.62 22.81 1,889,493 +0.22 +0.97
2026-10-01 22.29 22.62 21.89 22.59 2,058,154 +0.03 +0.13
2026-09-30 22.70 22.86 22.48 22.56 1,939,634 -0.09 -0.40
2026-09-29 22.97 23.10 22.56 22.65 1,871,207 -0.32 -1.39
2026-09-28 23.17 23.20 22.91 22.97 1,804,121 -0.26 -1.12
2026-09-25 23.21 23.38 23.10 23.23 2,153,314 +0.18 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2026-10-02		 21.89
On 2026-10-01		 -0.25 -1.10 22.86
On 2026-09-30		 21.89
On 2026-10-01		 -4.24 22.61
10D 23.38
On 2026-09-25		 21.89
On 2026-10-01		 -0.62 -2.69 23.38
On 2026-09-25		 21.89
On 2026-10-01		 -6.37 22.77
20D 24.00
On 2026-09-15		 21.89
On 2026-10-01		 -1.22 -5.17 24.00
On 2026-09-15		 21.89
On 2026-10-01		 -8.79 23.12
WTD 22.86
On 2026-10-05		 22.37
On 2026-10-06		 -0.41 -1.80 22.86
On 2026-10-05		 22.37
On 2026-10-06		 -2.14 22.55
MTD 23.00
On 2026-10-02		 21.89
On 2026-10-01		 -0.16 -0.71 23.00
On 2026-10-02		 22.37
On 2026-10-06		 -2.74 22.62
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

22.40 -0.29 -1.28 1,944,145