FULT: Fulton Financial Corp.

As of Thursday, March 12th, 2026

$ 19.72

-0.22 -1.10%

Open: 19.46
High: 19.88
Low: 19.41
Volume: 1,866,588
Previous Close on Wednesday, March 11th, 2026

$ 19.94

-0.07 -0.35%

Open: 19.95
High: 20.10
Low: 19.65
Volume: 1,554,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 19.46 19.88 19.41 19.72 1,866,588 -0.22 -1.10
2026-03-11 19.95 20.10 19.65 19.94 1,554,256 -0.07 -0.35
2026-03-10 19.97 20.53 19.74 20.01 2,302,237 +0.04 +0.20
2026-03-09 19.85 20.16 19.20 19.97 2,765,435 -0.23 -1.14
2026-03-06 20.04 20.22 19.68 20.20 2,233,210 -0.48 -2.32
2026-03-05 20.90 21.06 20.37 20.68 2,361,835 -0.42 -1.99
2026-03-04 20.81 21.17 20.69 21.10 2,205,235 +0.36 +1.74
2026-03-03 20.25 20.94 20.21 20.74 2,076,495 -0.15 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2026-03-10		 19.20
On 2026-03-09		 -0.96 -4.64 20.53
On 2026-03-10		 19.41
On 2026-03-12		 -5.43 19.97
10D 21.17
On 2026-02-27		 19.20
On 2026-03-09		 -1.92 -8.87 21.17
On 2026-02-27		 19.20
On 2026-03-09		 -9.31 20.37
20D 22.54
On 2026-02-12		 19.20
On 2026-03-09		 -2.46 -11.09 22.54
On 2026-02-12		 19.20
On 2026-03-09		 -14.80 21.07
WTD 20.53
On 2026-03-10		 19.20
On 2026-03-09		 -0.48 -2.38 20.53
On 2026-03-10		 19.41
On 2026-03-12		 -5.43 19.91
MTD 21.17
On 2026-03-04		 19.20
On 2026-03-09		 -0.73 -3.57 21.17
On 2026-03-04		 19.20
On 2026-03-09		 -9.31 20.36
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

19.72 -0.22 -1.10 1,866,588