FULT: Fulton Financial Corp.

As of Friday, February 20th, 2026

$ 22.39

+0.39 +1.77%

Open: 21.97
High: 22.48
Low: 21.78
Volume: 1,816,381
Previous Close on Thursday, February 19th, 2026

$ 22.00

-- 0 0%

Open: 21.86
High: 22.11
Low: 21.72
Volume: 1,615,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 21.97 22.48 21.78 22.39 1,816,381 +0.39 +1.77
2026-02-19 21.86 22.11 21.72 22.00 1,615,818 0.00 0.00
2026-02-18 22.14 22.53 21.89 22.00 1,463,342 -0.12 -0.54
2026-02-17 22.05 22.40 21.87 22.12 1,277,646 +0.09 +0.41
2026-02-13 21.94 22.16 21.62 22.03 1,723,464 +0.11 +0.50
2026-02-12 22.33 22.54 21.54 21.92 2,262,783 -0.26 -1.17
2026-02-11 22.68 22.99 22.11 22.18 1,330,280 -0.40 -1.77
2026-02-10 22.70 22.87 22.26 22.58 1,612,337 -0.14 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.53
On 2026-02-18		 21.62
On 2026-02-13		 0.47 2.14 22.53
On 2026-02-18		 21.72
On 2026-02-19		 -3.60 22.11
10D 22.99
On 2026-02-11		 21.54
On 2026-02-12		 0.12 0.54 22.99
On 2026-02-11		 21.54
On 2026-02-12		 -6.31 22.27
20D 22.99
On 2026-02-11		 20.06
On 2026-01-23		 1.35 6.42 22.99
On 2026-02-11		 21.54
On 2026-02-12		 -6.31 21.61
WTD 22.53
On 2026-02-18		 21.72
On 2026-02-19		 0.36 1.63 22.53
On 2026-02-18		 21.72
On 2026-02-19		 -3.60 22.13
MTD 22.99
On 2026-02-11		 20.58
On 2026-02-02		 1.74 8.43 22.99
On 2026-02-11		 21.54
On 2026-02-12		 -6.31 22.12
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

124.64 +0.47 +0.38 1,772,859
DIOD

Diodes Inc.

68.45 +1.21 +1.80 723,889
FCF

First Commonwealth Financial Corp.

18.42 +0.15 +0.82 750,931
FULT

Fulton Financial Corp.

22.39 +0.39 +1.77 1,816,381