FULT: Fulton Financial Corp.
$ 19.89 |
|
-- 0 0% |
|
| Open: | 19.89 |
| High: | 19.89 |
| Low: | 19.89 |
| Volume: | N/A |
$ 19.89
+0.42 +2.16%
| Open: | 19.47 |
| High: | 20.05 |
| Low: | 19.45 |
| Volume: | 1,455,698 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 19.47 | 20.05 | 19.45 | 19.89 | 1,455,698 | +0.42 | +2.16 |
| 2026-01-02 | 19.33 | 19.61 | 19.09 | 19.47 | 1,117,754 | +0.14 | +0.72 |
| 2025-12-31 | 19.57 | 19.59 | 19.31 | 19.33 | 1,157,091 | -0.37 | -1.88 |
| 2025-12-30 | 19.78 | 19.84 | 19.64 | 19.70 | 1,167,299 | -0.12 | -0.61 |
| 2025-12-29 | 20.09 | 20.13 | 19.80 | 19.82 | 869,976 | -0.25 | -1.25 |
| 2025-12-26 | 20.14 | 20.23 | 19.91 | 20.07 | 1,045,120 | -0.12 | -0.59 |
| 2025-12-24 | 20.15 | 20.23 | 20.06 | 20.19 | 1,360,704 | +0.05 | +0.25 |
| 2025-12-23 | 20.21 | 20.28 | 20.04 | 20.14 | 1,225,216 | -0.09 | -0.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,040.81 | +63.63 | +0.13 | 47,128,612 |
|
DJTA
Dow Jones Transportation Average |
17,824.22 | +86.41 | +0.49 | 10,540,013 |
|
SPX
S&P 500 Index |
6,907.21 | +5.16 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.08 | +0.62 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.40 | +52.08 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,770.92 | +1.89 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.27 | -3.65 | -0.14 | |
|
RUA
Russell 3000 Index |
3,924.90 | +1.65 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.71 | +21.37 | +0.18 |