FULT: Fulton Financial Corp.

As of Friday, August 22nd, 2025

$ 19.64

+1.15 +6.22%

Open: 18.60
High: 19.70
Low: 18.55
Volume: 1,843,429
Previous Close on Thursday, August 21st, 2025

$ 18.49

-0.11 -0.59%

Open: 18.47
High: 18.59
Low: 18.43
Volume: 1,038,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 18.60 19.70 18.55 19.64 1,843,429 +1.15 +6.22
2025-08-21 18.47 18.59 18.43 18.49 1,038,648 -0.11 -0.59
2025-08-20 18.63 18.73 18.48 18.60 819,719 -0.01 -0.05
2025-08-19 18.54 18.79 18.52 18.61 1,247,913 +0.03 +0.16
2025-08-18 18.46 18.59 18.38 18.58 918,742 +0.07 +0.38
2025-08-15 18.85 18.85 18.44 18.51 3,164,250 -0.27 -1.44
2025-08-14 18.46 18.81 18.43 18.78 1,118,856 +0.06 +0.32
2025-08-13 18.61 18.74 18.47 18.72 1,745,649 +0.24 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.70
On 2025-08-22		 18.38
On 2025-08-18		 1.13 6.10 18.79
On 2025-08-19		 18.43
On 2025-08-21		 -1.94 18.78
10D 19.70
On 2025-08-22		 17.69
On 2025-08-11		 1.85 10.40 18.85
On 2025-08-15		 18.38
On 2025-08-18		 -2.52 18.62
20D 19.70
On 2025-08-22		 17.27
On 2025-08-01		 1.04 5.59 18.76
On 2025-07-29		 17.27
On 2025-08-01		 -7.94 18.27
WTD 19.70
On 2025-08-22		 18.38
On 2025-08-18		 1.13 6.10 18.79
On 2025-08-19		 18.43
On 2025-08-21		 -1.94 18.78
MTD 19.70
On 2025-08-22		 17.27
On 2025-08-01		 1.69 9.42 18.02
On 2025-08-04		 17.35
On 2025-08-05		 -3.69 18.27
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.90 -0.42 -1.07 1,187,529
MIDD

The Middleby Corporation

137.31 +7.18 +5.52 792,081
EQR

Equity Residential

65.26 +0.99 +1.54 1,486,774
AXP

American Express Company

319.16 +10.99 +3.57 2,775,237
FULT

Fulton Financial Corp.

19.64 +1.15 +6.22 1,843,429