FULT: Fulton Financial Corp.

As of Friday, November 21st, 2025

$ 17.96

+0.69 +4.00%

Open: 17.32
High: 18.18
Low: 17.32
Volume: 1,654,913
Previous Close on Thursday, November 20th, 2025

$ 17.27

-0.13 -0.75%

Open: 17.57
High: 17.75
Low: 17.22
Volume: 1,278,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 17.32 18.18 17.32 17.96 1,654,913 +0.69 +4.00
2025-11-20 17.57 17.75 17.22 17.27 1,278,017 -0.13 -0.75
2025-11-19 17.25 17.44 17.18 17.40 1,350,409 +0.15 +0.87
2025-11-18 17.00 17.37 16.91 17.25 1,025,073 +0.22 +1.29
2025-11-17 17.78 17.78 17.01 17.03 1,152,645 -0.75 -4.22
2025-11-14 17.54 17.82 17.39 17.78 1,123,889 +0.13 +0.74
2025-11-13 17.66 17.87 17.53 17.65 1,082,816 -0.11 -0.62
2025-11-12 17.84 18.08 17.73 17.76 1,606,942 -0.05 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.18
On 2025-11-21		 16.91
On 2025-11-18		 0.18 1.01 17.78
On 2025-11-17		 16.91
On 2025-11-18		 -4.89 17.38
10D 18.18
On 2025-11-21		 16.91
On 2025-11-18		 0.33 1.87 18.08
On 2025-11-12		 16.91
On 2025-11-18		 -6.47 17.56
20D 18.18
On 2025-10-27		 16.91
On 2025-11-18		 -0.06 -0.33 18.18
On 2025-10-27		 16.91
On 2025-11-18		 -6.99 17.57
WTD 18.18
On 2025-11-21		 16.91
On 2025-11-18		 0.18 1.01 17.78
On 2025-11-17		 16.91
On 2025-11-18		 -4.89 17.38
MTD 18.18
On 2025-11-21		 16.91
On 2025-11-18		 0.59 3.40 18.08
On 2025-11-12		 16.91
On 2025-11-18		 -6.47 17.54
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.15 +0.50 +1.33 864,427
CORT

Corcept Therapeutics Incorporated

77.29 +2.24 +2.98 542,859
FULT

Fulton Financial Corp.

17.96 +0.69 +4.00 1,654,913