FULT: Fulton Financial Corp.

As of Tuesday, October 7th, 2025

$ 18.69

-- 0 0%

Open: 18.69
High: 18.69
Low: 18.69
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 18.69

+0.34 +1.85%

Open: 18.49
High: 18.81
Low: 18.31
Volume: 1,509,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 18.49 18.81 18.31 18.69 1,509,235 +0.34 +1.85
2025-10-03 18.23 18.59 18.23 18.35 1,271,812 +0.12 +0.66
2025-10-02 18.23 18.33 18.03 18.23 1,046,077 0.00 0.00
2025-10-01 18.31 18.44 18.14 18.23 1,168,104 -0.40 -2.15
2025-09-30 18.67 18.85 18.36 18.63 992,909 -0.10 -0.53
2025-09-29 18.93 18.93 18.61 18.73 1,109,593 -0.16 -0.85
2025-09-26 18.87 19.01 18.75 18.89 835,919 +0.09 +0.48
2025-09-25 18.71 18.82 18.58 18.80 1,325,825 +0.05 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.85
On 2025-09-30		 18.03
On 2025-10-02		 -0.04 -0.21 18.85
On 2025-09-30		 18.03
On 2025-10-02		 -4.38 18.43
10D 19.48
On 2025-09-23		 18.03
On 2025-10-02		 -0.43 -2.25 19.48
On 2025-09-23		 18.03
On 2025-10-02		 -7.45 18.62
20D 19.56
On 2025-09-09		 18.03
On 2025-10-02		 -0.74 -3.81 19.56
On 2025-09-09		 18.03
On 2025-10-02		 -7.85 18.92
WTD 18.81
On 2025-10-06		 18.31
On 2025-10-06		 0.34 1.85 -- -- -- 18.69
MTD 18.81
On 2025-10-06		 18.03
On 2025-10-02		 0.06 0.32 18.44
On 2025-10-01		 18.03
On 2025-10-02		 -2.25 18.38
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

123.40 0.00 0.00
FULT

Fulton Financial Corp.

18.69 0.00 0.00