IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, October 17th, 2025

$ 127.91

-- 0 0%

Open: 127.91
High: 127.91
Low: 127.91
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 127.91

-1.70 -1.31%

Open: 129.97
High: 129.97
Low: 127.24
Volume: 140,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 129.97 129.97 127.24 127.91 140,876 -1.70 -1.31
2025-10-15 130.18 130.78 128.53 129.61 122,835 +0.09 +0.07
2025-10-14 126.70 130.02 126.70 129.52 241,042 +1.75 +1.37
2025-10-13 126.98 128.20 126.86 127.77 173,029 +2.32 +1.85
2025-10-10 129.58 129.79 125.36 125.45 92,172 -3.75 -2.90
2025-10-09 130.74 131.04 129.04 129.20 110,310 -1.47 -1.12
2025-10-08 130.24 131.04 129.59 130.67 162,100 +0.89 +0.69
2025-10-07 131.38 131.49 129.58 129.78 158,902 -1.21 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.78
On 2025-10-15		 125.36
On 2025-10-10		 -1.29 -1.00 130.78
On 2025-10-15		 127.24
On 2025-10-16		 -2.71 128.05
10D 131.97
On 2025-10-06		 125.36
On 2025-10-10		 -2.56 -1.96 131.97
On 2025-10-06		 125.36
On 2025-10-10		 -5.01 129.20
20D 131.97
On 2025-10-06		 125.36
On 2025-10-10		 -3.47 -2.64 131.97
On 2025-10-06		 125.36
On 2025-10-10		 -5.01 129.47
WTD 130.78
On 2025-10-15		 126.70
On 2025-10-14		 2.46 1.96 130.78
On 2025-10-15		 127.24
On 2025-10-16		 -2.71 128.70
MTD 131.97
On 2025-10-06		 125.36
On 2025-10-10		 -1.81 -1.40 131.97
On 2025-10-06		 125.36
On 2025-10-10		 -5.01 129.40
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.23 +1.39 +0.46 653,429
KO

The Coca-Cola Company

67.86 +0.27 +0.39 2,814,138
PFE

Pfizer Inc.

24.27 +0.04 +0.17 8,259,283
VZ

Verizon Communications Inc.

40.36 -0.01 -0.01 3,462,008
VIX

CBOE Volatility Index

24.09 -0.79 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,080.90 +128.66 +0.28 91,824,761
DJTA

Dow Jones Transportation Average

15,709.17 +53.29 +0.34 18,384,205
SPX

S&P 500 Index

6,637.25 +8.18 +0.12
OEX

S&P 100 Index

3,314.93 +4.10 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,704.07 +46.83 +0.19
NYA

NYSE Composite Index

21,373.92 -3.04 -0.01
XAX

NYSE AMEX Composite Index

6,886.72 -80.25 -1.15
RUI

RUSSELL 1000 Index

3,627.35 +4.12 +0.11
RUT

Russell 2000 Index

2,458.10 -8.91 -0.36
RUA

Russell 3000 Index

3,776.20 +3.49 +0.09
VIX

CBOE Volatility Index

24.09 -0.79 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.73 -0.23 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -0.35 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.11 -0.50 -2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,485.62 +22.13 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

127.91 0.00 0.00