IJJ: iShares S&P MidCap 400 Value ETF

As of Wednesday, December 11th, 2024

$ 132.15

+0.65 +0.49%

Open: 132.10
High: 132.35
Low: 131.58
Volume: 80,137
Previous Close on Tuesday, December 10th, 2024

$ 131.50

-0.87 -0.66%

Open: 132.44
High: 132.44
Low: 131.08
Volume: 68,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 132.10 132.35 131.58 132.15 80,137 +0.65 +0.49
2024-12-10 132.44 132.44 131.08 131.50 68,561 -0.87 -0.66
2024-12-09 133.33 133.80 132.15 132.37 77,944 -0.34 -0.26
2024-12-06 133.43 133.58 132.36 132.71 93,045 +0.12 +0.09
2024-12-05 133.56 133.69 132.53 132.59 374,793 -0.85 -0.64
2024-12-04 133.36 133.62 132.75 133.44 72,300 +0.22 +0.17
2024-12-03 134.06 134.31 133.01 133.22 85,879 -0.74 -0.55
2024-12-02 134.50 134.57 133.61 133.96 203,665 -0.67 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.80
On 2024-12-09		 131.08
On 2024-12-10		 -1.29 -0.97 133.80
On 2024-12-09		 131.08
On 2024-12-10		 -2.03 132.26
10D 136.17
On 2024-11-27		 131.08
On 2024-12-10		 -2.62 -1.94 136.17
On 2024-11-27		 131.08
On 2024-12-10		 -3.74 133.09
20D 136.42
On 2024-11-25		 127.41
On 2024-11-19		 1.02 0.78 136.42
On 2024-11-25		 131.08
On 2024-12-10		 -3.91 132.07
WTD 133.80
On 2024-12-09		 131.08
On 2024-12-10		 -0.56 -0.42 133.80
On 2024-12-09		 131.08
On 2024-12-10		 -2.03 132.01
MTD 134.57
On 2024-12-02		 131.08
On 2024-12-10		 -2.48 -1.84 134.57
On 2024-12-02		 131.08
On 2024-12-10		 -2.59 132.74
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

132.15 +0.65 +0.49 80,137