IJJ: iShares S&P MidCap 400 Value ETF

As of Thursday, March 28th, 2024

$ 118.29

+0.48 +0.41%

Open: 117.79
High: 118.63
Low: 117.79
Volume: 146,643
Previous Close on Wednesday, March 27th, 2024

$ 117.81

+2.60 +2.26%

Open: 115.81
High: 117.81
Low: 115.81
Volume: 134,534
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 117.79 118.63 117.79 118.29 146,643 +0.48 +0.41
2024-03-27 115.81 117.81 115.81 117.81 134,534 +2.60 +2.26
2024-03-26 115.79 115.96 115.13 115.21 115,650 -0.24 -0.21
2024-03-25 115.40 116.09 115.40 115.45 132,103 +0.18 +0.16
2024-03-22 116.43 116.73 115.25 115.27 120,134 -1.20 -1.03
2024-03-21 115.87 116.69 115.80 116.47 95,695 +0.79 +0.68
2024-03-20 113.68 115.95 113.68 115.68 130,443 +1.69 +1.48
2024-03-19 112.91 114.08 112.91 113.99 86,565 +0.90 +0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.63
On 2024-03-28
115.13
On 2024-03-26
1.82 1.56 116.73
On 2024-03-22
115.13
On 2024-03-26
-1.37 116.41
10D 118.63
On 2024-03-28
112.91
On 2024-03-19
4.81 4.24 116.73
On 2024-03-22
115.13
On 2024-03-26
-1.37 115.48
20D 118.63
On 2024-03-28
111.77
On 2024-03-01
5.84 5.19 116.15
On 2024-03-08
112.60
On 2024-03-14
-3.06 114.85
WTD 118.63
On 2024-03-28
115.13
On 2024-03-26
3.02 2.62 116.09
On 2024-03-25
115.13
On 2024-03-26
-0.83 116.69
MTD 118.63
On 2024-03-28
111.77
On 2024-03-01
5.84 5.19 116.15
On 2024-03-08
112.60
On 2024-03-14
-3.06 114.85
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

118.29 +0.48 +0.41 146,643