IJJ: iShares S&P MidCap 400 Value ETF

As of Tuesday, December 16th, 2025

$ 134.28

-- 0 0%

Open: 134.28
High: 134.28
Low: 134.28
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 134.28

-0.16 -0.12%

Open: 135.22
High: 135.22
Low: 133.67
Volume: 15,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 135.22 135.22 133.67 134.28 15,233 -0.16 -0.12
2025-12-12 136.00 136.20 134.05 134.44 80,513 -1.33 -0.98
2025-12-11 134.58 135.98 134.58 135.77 17,142 +1.24 +0.92
2025-12-10 131.84 134.86 131.84 134.53 161,592 +2.85 +2.16
2025-12-09 131.56 132.79 131.56 131.68 15,127 -0.05 -0.04
2025-12-08 132.46 132.48 131.64 131.73 127,352 -0.57 -0.43
2025-12-05 132.42 133.12 132.27 132.30 64,328 +0.03 +0.02
2025-12-04 131.86 132.69 131.86 132.27 81,523 +0.25 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.20
On 2025-12-12		 131.56
On 2025-12-09		 2.55 1.94 136.20
On 2025-12-12		 133.67
On 2025-12-15		 -1.86 134.14
10D 136.20
On 2025-12-12		 130.70
On 2025-12-02		 2.76 2.10 136.20
On 2025-12-12		 133.67
On 2025-12-15		 -1.86 132.97
20D 136.20
On 2025-12-12		 123.89
On 2025-11-20		 6.77 5.31 127.37
On 2025-11-17		 124.04
On 2025-11-18		 -2.62 130.55
WTD 135.22
On 2025-12-15		 133.67
On 2025-12-15		 -0.16 -0.12 -- -- -- 134.28
MTD 136.20
On 2025-12-12		 130.70
On 2025-12-02		 2.29 1.73 136.20
On 2025-12-12		 133.67
On 2025-12-15		 -1.86 132.84
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.19 -3.79 -1.26 1,615,132
KO

The Coca-Cola Company

70.85 -0.13 -0.18 6,763,353
PFE

Pfizer Inc.

25.13 -1.31 -4.94 66,154,190
VZ

Verizon Communications Inc.

40.79 -0.01 -0.02 7,647,066
VIX

CBOE Volatility Index

17.34 +0.84 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,995.34 -421.22 -0.87 197,826,165
DJTA

Dow Jones Transportation Average

17,396.03 -75.80 -0.43 87,653,519
SPX

S&P 500 Index

6,764.39 -52.12 -0.76
OEX

S&P 100 Index

3,382.00 -23.99 -0.70
NDX

NASDAQ 100 Index

24,942.21 -125.06 -0.50
NYA

NYSE Composite Index

21,797.54 -232.48 -1.06
XAX

NYSE AMEX Composite Index

6,885.70 -195.31 -2.76
RUI

RUSSELL 1000 Index

3,691.77 -28.32 -0.76
RUT

Russell 2000 Index

2,509.82 -20.85 -0.82
RUA

Russell 3000 Index

3,843.89 -29.50 -0.76
VIX

CBOE Volatility Index

17.34 +0.84 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.36 +1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.14 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,700.70 -44.10 -0.38
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

134.28 0.00 0.00