IJJ: iShares S&P MidCap 400 Value ETF
$ 120.53 |
|
-1.78 -1.46% |
|
| Open: | 121.24 |
| High: | 121.82 |
| Low: | 120.15 |
| Volume: | 200,493 |
$ 122.31
+0.03 +0.02%
| Open: | 121.67 |
| High: | 122.35 |
| Low: | 121.15 |
| Volume: | 146,953 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 121.24 | 121.82 | 120.15 | 120.53 | 200,493 | -1.78 | -1.46 |
| 2025-06-12 | 121.67 | 122.35 | 121.15 | 122.31 | 146,953 | +0.03 | +0.02 |
| 2025-06-11 | 123.35 | 123.37 | 122.02 | 122.28 | 101,665 | -0.65 | -0.53 |
| 2025-06-10 | 122.50 | 123.33 | 122.27 | 122.93 | 199,104 | +1.10 | +0.90 |
| 2025-06-09 | 121.65 | 122.62 | 121.36 | 121.83 | 150,649 | +0.71 | +0.59 |
| 2025-06-06 | 120.95 | 121.47 | 120.66 | 121.12 | 286,887 | +1.27 | +1.06 |
| 2025-06-05 | 120.14 | 120.47 | 119.21 | 119.85 | 163,166 | -0.06 | -0.05 |
| 2025-06-04 | 120.68 | 120.78 | 119.91 | 119.91 | 190,942 | -0.70 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
-0.59 | -0.49 | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
-2.61 | 121.98 |
| 10D | 123.37 On 2025-06-11 |
117.79 On 2025-06-02 |
1.04 | 0.87 | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
-2.61 | 121.04 |
| 20D | 123.37 On 2025-06-11 |
117.41 On 2025-05-23 |
-1.60 | -1.31 | 123.25 On 2025-05-16 |
117.41 On 2025-05-23 |
-4.74 | 120.80 |
| WTD | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
-0.59 | -0.49 | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
-2.61 | 121.98 |
| MTD | 123.37 On 2025-06-11 |
117.79 On 2025-06-02 |
1.04 | 0.87 | 123.37 On 2025-06-11 |
120.15 On 2025-06-13 |
-2.61 | 121.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |