IJJ: iShares S&P MidCap 400 Value ETF

As of Friday, January 30th, 2026

$ 136.86

-0.68 -0.49%

Open: 136.86
High: 137.35
Low: 135.75
Volume: 118,941
Previous Close on Thursday, January 29th, 2026

$ 137.54

+0.62 +0.45%

Open: 137.75
High: 137.77
Low: 136.14
Volume: 116,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 136.86 137.35 135.75 136.86 118,941 -0.68 -0.49
2026-01-29 137.75 137.77 136.14 137.54 116,316 +0.62 +0.45
2026-01-28 137.67 138.08 136.71 136.92 184,725 -0.70 -0.51
2026-01-27 137.77 137.81 137.05 137.62 13,892 -0.22 -0.16
2026-01-26 138.49 138.58 137.33 137.84 119,834 -0.25 -0.18
2026-01-23 139.34 139.34 137.64 138.09 107,282 -1.36 -0.98
2026-01-22 140.12 140.90 139.22 139.45 150,315 -0.20 -0.14
2026-01-21 137.41 140.15 137.41 139.65 318,551 +3.21 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.58
On 2026-01-26		 135.75
On 2026-01-30		 -1.23 -0.89 138.58
On 2026-01-26		 135.75
On 2026-01-30		 -2.04 137.36
10D 140.90
On 2026-01-22		 135.75
On 2026-01-30		 -2.43 -1.74 140.90
On 2026-01-22		 135.75
On 2026-01-30		 -3.65 137.92
20D 140.90
On 2026-01-22		 131.16
On 2026-01-02		 5.27 4.00 140.90
On 2026-01-22		 135.75
On 2026-01-30		 -3.65 137.28
WTD 138.58
On 2026-01-26		 135.75
On 2026-01-30		 -1.23 -0.89 138.58
On 2026-01-26		 135.75
On 2026-01-30		 -2.04 137.36
MTD 140.90
On 2026-01-22		 131.16
On 2026-01-02		 5.27 4.00 140.90
On 2026-01-22		 135.75
On 2026-01-30		 -3.65 137.28
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
IJJ

iShares S&P MidCap 400 Value ETF

136.86 -0.68 -0.49 118,941