IJJ: iShares S&P MidCap 400 Value ETF

As of Thursday, May 30th, 2024

$ 113.13

-- 0 0%

Open: 113.13
High: 113.13
Low: 113.13
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 113.13

-1.56 -1.36%

Open: 113.59
High: 113.59
Low: 113.02
Volume: 144,733
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 113.59 113.59 113.02 113.13 144,733 -1.56 -1.36
2024-05-28 115.83 115.83 114.41 114.69 129,643 -0.71 -0.62
2024-05-24 115.10 115.40 114.87 115.40 89,136 +0.98 +0.86
2024-05-23 116.70 116.70 114.25 114.42 80,440 -1.83 -1.57
2024-05-22 116.79 117.08 115.95 116.25 107,382 -0.91 -0.78
2024-05-21 117.14 117.46 116.93 117.16 108,764 -0.22 -0.19
2024-05-20 117.66 118.00 117.23 117.38 59,829 -0.33 -0.28
2024-05-17 117.48 117.76 117.37 117.71 116,260 +0.08 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.08
On 2024-05-22
113.02
On 2024-05-29
-4.03 -3.44 117.08
On 2024-05-22
113.02
On 2024-05-29
-3.47 114.78
10D 118.89
On 2024-05-15
113.02
On 2024-05-29
-4.68 -3.97 118.89
On 2024-05-15
113.02
On 2024-05-29
-4.94 116.22
20D 118.89
On 2024-05-15
111.06
On 2024-05-01
2.07 1.86 118.89
On 2024-05-15
113.02
On 2024-05-29
-4.94 115.61
WTD 115.83
On 2024-05-28
113.02
On 2024-05-29
-2.27 -1.97 115.83
On 2024-05-28
113.02
On 2024-05-29
-2.43 113.91
MTD 118.89
On 2024-05-15
111.06
On 2024-05-01
2.07 1.86 118.89
On 2024-05-15
113.02
On 2024-05-29
-4.94 115.61
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.75 +1.15 +0.70 2,048,115
KO

The Coca-Cola Company

62.00 +0.30 +0.48 3,124,634
PFE

Pfizer Inc.

28.04 +0.22 +0.77 9,142,417
VZ

Verizon Communications Inc.

40.01 +0.91 +2.33 6,597,309
VIX

CBOE Volatility Index

13.69 -0.59 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,188.05 -253.49 -0.66 166,178,407
DJTA

Dow Jones Transportation Average

14,981.36 +199.80 +1.35 58,754,016
SPX

S&P 500 Index

5,257.99 -8.96 -0.17
OEX

S&P 100 Index

2,518.55 -10.99 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,649.34 -87.42 -0.47
NYA

NYSE Composite Index

17,873.00 +78.11 +0.44
XAX

NYSE AMEX Composite Index

4,949.48 +51.22 +1.05
RUI

RUSSELL 1000 Index

2,872.78 -3.50 -0.12
RUT

Russell 2000 Index

2,062.22 +26.03 +1.28
RUA

Russell 3000 Index

2,999.25 -1.56 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 -0.59 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.37 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,140.78 -41.83 -0.46
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

113.13 0.00 0.00