IJJ: iShares S&P MidCap 400 Value ETF
$ 121.02 |
|
+1.92 +1.61% |
Open: | 120.29 |
High: | 121.24 |
Low: | 120.22 |
Volume: | 196,461 |
$ 119.10
+1.28 +1.09%
Open: | 117.85 |
High: | 120.68 |
Low: | 117.84 |
Volume: | 145,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 120.29 | 121.24 | 120.22 | 121.02 | 196,461 | +1.92 | +1.61 |
2024-07-25 | 117.85 | 120.68 | 117.84 | 119.10 | 145,036 | +1.28 | +1.09 |
2024-07-24 | 119.21 | 120.03 | 117.69 | 117.82 | 88,414 | -1.80 | -1.50 |
2024-07-23 | 118.92 | 119.94 | 118.71 | 119.62 | 76,024 | +0.26 | +0.22 |
2024-07-22 | 118.36 | 119.36 | 117.30 | 119.36 | 149,740 | +1.46 | +1.24 |
2024-07-19 | 118.89 | 118.89 | 117.62 | 117.90 | 102,038 | -0.86 | -0.72 |
2024-07-18 | 120.10 | 121.65 | 118.68 | 118.76 | 1,439,789 | -1.68 | -1.39 |
2024-07-17 | 120.29 | 121.92 | 120.29 | 120.44 | 132,327 | -0.66 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.24 On 2024-07-26 |
117.30 On 2024-07-22 |
3.12 | 2.65 | 119.36 On 2024-07-22 |
119.36 On 2024-07-22 |
0.00 | 119.38 |
10D | 121.92 On 2024-07-17 |
117.30 On 2024-07-22 |
3.72 | 3.17 | 121.92 On 2024-07-17 |
117.30 On 2024-07-22 |
-3.79 | 119.32 |
20D | 121.92 On 2024-07-17 |
111.79 On 2024-07-09 |
8.18 | 7.25 | 121.92 On 2024-07-17 |
117.30 On 2024-07-22 |
-3.79 | 116.44 |
WTD | 121.24 On 2024-07-26 |
117.30 On 2024-07-22 |
3.12 | 2.65 | 119.36 On 2024-07-22 |
119.36 On 2024-07-22 |
0.00 | 119.38 |
MTD | 121.92 On 2024-07-17 |
111.79 On 2024-07-09 |
7.56 | 6.66 | 121.92 On 2024-07-17 |
117.30 On 2024-07-22 |
-3.79 | 116.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJJ
iShares S&P MidCap 400 Value ETF |
121.02 | +1.92 | +1.61 | 196,461 |