IJJ: iShares S&P MidCap 400 Value ETF

As of Thursday, July 3rd, 2025

$ 127.98

+0.53 +0.42%

Open: 127.66
High: 128.23
Low: 127.51
Volume: 77,005
Previous Close on Wednesday, July 2nd, 2025

$ 127.45

+1.69 +1.34%

Open: 126.08
High: 127.45
Low: 125.66
Volume: 229,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 127.66 128.23 127.51 127.98 77,005 +0.53 +0.42
2025-07-02 126.08 127.45 125.66 127.45 229,366 +1.69 +1.34
2025-07-01 123.13 126.90 123.09 125.76 137,292 +2.18 +1.76
2025-06-30 123.80 123.80 123.00 123.58 135,623 +0.01 +0.01
2025-06-27 123.85 124.42 122.93 123.57 138,299 -0.11 -0.09
2025-06-26 122.52 123.68 122.52 123.68 168,616 +1.64 +1.34
2025-06-25 122.92 122.96 121.81 122.04 99,050 -0.91 -0.74
2025-06-24 122.66 123.52 122.30 122.95 287,396 +0.88 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.23
On 2025-07-03		 122.93
On 2025-06-27		 4.30 3.48 124.42
On 2025-06-27		 123.00
On 2025-06-30		 -1.14 125.67
10D 128.23
On 2025-07-03		 120.03
On 2025-06-23		 7.18 5.94 123.52
On 2025-06-24		 121.81
On 2025-06-25		 -1.39 123.98
20D 128.23
On 2025-07-03		 119.21
On 2025-06-05		 8.07 6.73 123.37
On 2025-06-11		 120.03
On 2025-06-23		 -2.71 122.66
WTD 128.23
On 2025-07-03		 123.00
On 2025-06-30		 4.41 3.57 123.80
On 2025-06-30		 123.80
On 2025-06-30		 0.00 126.19
MTD 128.23
On 2025-07-03		 123.09
On 2025-07-01		 4.40 3.56 126.90
On 2025-07-01		 126.90
On 2025-07-01		 0.00 127.06
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

127.98 +0.53 +0.42 77,005