IJJ: iShares S&P MidCap 400 Value ETF
$ 125.60 |
|
-- 0 0% |
Open: | 125.60 |
High: | 125.60 |
Low: | 125.60 |
Volume: | N/A |
$ 125.60
+0.48 +0.38%
Open: | 125.64 |
High: | 125.93 |
Low: | 124.02 |
Volume: | 128,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 125.64 | 125.93 | 124.02 | 125.60 | 128,990 | +0.48 | +0.38 |
2025-07-15 | 127.93 | 128.13 | 125.12 | 125.12 | 112,703 | -2.50 | -1.96 |
2025-07-14 | 127.33 | 127.78 | 126.92 | 127.62 | 121,292 | +0.12 | +0.09 |
2025-07-11 | 127.75 | 128.05 | 127.20 | 127.50 | 107,604 | -0.93 | -0.72 |
2025-07-10 | 127.82 | 129.17 | 127.49 | 128.43 | 82,344 | +0.85 | +0.67 |
2025-07-09 | 127.88 | 127.93 | 126.74 | 127.58 | 213,555 | +0.26 | +0.20 |
2025-07-08 | 126.53 | 128.01 | 126.45 | 127.32 | 203,950 | +0.90 | +0.71 |
2025-07-07 | 127.15 | 128.11 | 125.81 | 126.42 | 161,830 | -1.56 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-1.98 | -1.55 | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-3.99 | 126.85 |
10D | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-0.16 | -0.13 | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-3.99 | 127.10 |
20D | 129.17 On 2025-07-10 |
120.03 On 2025-06-23 |
4.18 | 3.44 | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-3.99 | 124.83 |
WTD | 128.13 On 2025-07-15 |
124.02 On 2025-07-16 |
-1.90 | -1.49 | 128.13 On 2025-07-15 |
124.02 On 2025-07-16 |
-3.21 | 126.11 |
MTD | 129.17 On 2025-07-10 |
123.09 On 2025-07-01 |
2.02 | 1.63 | 129.17 On 2025-07-10 |
124.02 On 2025-07-16 |
-3.99 | 126.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,520.01 | +265.23 | +0.60 | 322,325,918 |
DJTA
Dow Jones Transportation Average |
16,003.49 | +183.15 | +1.16 | 165,385,849 |
SPX
S&P 500 Index |
6,301.81 | +38.11 | +0.61 | |
OEX
S&P 100 Index |
3,103.19 | +17.15 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.45 | +180.49 | +0.79 | |
NYA
NYSE Composite Index |
20,605.11 | +119.37 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,973.24 | +24.40 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,450.23 | +22.66 | +0.66 | |
RUT
Russell 2000 Index |
2,254.78 | +27.80 | +1.25 | |
RUA
Russell 3000 Index |
3,586.18 | +24.43 | +0.69 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.50 | +108.66 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJJ
iShares S&P MidCap 400 Value ETF |
125.60 | 0.00 | 0.00 |