IJJ: iShares S&P MidCap 400 Value ETF
$ 107.35 |
|
+0.45 +0.42% |
Open: | 106.64 |
High: | 107.81 |
Low: | 106.64 |
Volume: | 143,819 |
$ 106.90
+0.69 +0.65%
Open: | 106.26 |
High: | 106.94 |
Low: | 106.00 |
Volume: | 163,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 106.64 | 107.81 | 106.64 | 107.35 | 143,819 | +0.45 | +0.42 |
2023-12-07 | 106.26 | 106.94 | 106.00 | 106.90 | 163,980 | +0.69 | +0.65 |
2023-12-06 | 106.90 | 107.94 | 106.09 | 106.21 | 127,976 | +0.06 | +0.06 |
2023-12-05 | 107.28 | 107.28 | 105.97 | 106.15 | 184,906 | -1.67 | -1.55 |
2023-12-04 | 106.33 | 107.93 | 106.33 | 107.82 | 197,131 | +1.04 | +0.97 |
2023-12-01 | 103.85 | 106.87 | 103.60 | 106.78 | 454,863 | +2.80 | +2.69 |
2023-11-30 | 103.80 | 104.28 | 103.12 | 103.98 | 140,906 | +0.54 | +0.52 |
2023-11-29 | 103.77 | 104.58 | 103.36 | 103.44 | 150,802 | +0.34 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.94 On 2023-12-06 |
105.97 On 2023-12-05 |
0.57 | 0.53 | 107.93 On 2023-12-04 |
105.97 On 2023-12-05 |
-1.81 | 106.89 |
10D | 107.94 On 2023-12-06 |
102.74 On 2023-11-28 |
3.70 | 3.57 | 107.93 On 2023-12-04 |
105.97 On 2023-12-05 |
-1.81 | 105.53 |
20D | 107.94 On 2023-12-06 |
96.81 On 2023-11-10 |
10.41 | 10.74 | 103.86 On 2023-11-15 |
101.61 On 2023-11-16 |
-2.17 | 103.69 |
WTD | 107.94 On 2023-12-06 |
105.97 On 2023-12-05 |
0.57 | 0.53 | 107.93 On 2023-12-04 |
105.97 On 2023-12-05 |
-1.81 | 106.89 |
MTD | 107.94 On 2023-12-06 |
103.60 On 2023-12-01 |
3.37 | 3.24 | 107.93 On 2023-12-04 |
105.97 On 2023-12-05 |
-1.81 | 106.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
|