IJJ: iShares S&P MidCap 400 Value ETF

As of Thursday, July 17th, 2025

$ 125.60

-- 0 0%

Open: 125.60
High: 125.60
Low: 125.60
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 125.60

+0.48 +0.38%

Open: 125.64
High: 125.93
Low: 124.02
Volume: 128,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 125.64 125.93 124.02 125.60 128,990 +0.48 +0.38
2025-07-15 127.93 128.13 125.12 125.12 112,703 -2.50 -1.96
2025-07-14 127.33 127.78 126.92 127.62 121,292 +0.12 +0.09
2025-07-11 127.75 128.05 127.20 127.50 107,604 -0.93 -0.72
2025-07-10 127.82 129.17 127.49 128.43 82,344 +0.85 +0.67
2025-07-09 127.88 127.93 126.74 127.58 213,555 +0.26 +0.20
2025-07-08 126.53 128.01 126.45 127.32 203,950 +0.90 +0.71
2025-07-07 127.15 128.11 125.81 126.42 161,830 -1.56 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.17
On 2025-07-10		 124.02
On 2025-07-16		 -1.98 -1.55 129.17
On 2025-07-10		 124.02
On 2025-07-16		 -3.99 126.85
10D 129.17
On 2025-07-10		 124.02
On 2025-07-16		 -0.16 -0.13 129.17
On 2025-07-10		 124.02
On 2025-07-16		 -3.99 127.10
20D 129.17
On 2025-07-10		 120.03
On 2025-06-23		 4.18 3.44 129.17
On 2025-07-10		 124.02
On 2025-07-16		 -3.99 124.83
WTD 128.13
On 2025-07-15		 124.02
On 2025-07-16		 -1.90 -1.49 128.13
On 2025-07-15		 124.02
On 2025-07-16		 -3.21 126.11
MTD 129.17
On 2025-07-10		 123.09
On 2025-07-01		 2.02 1.63 129.17
On 2025-07-10		 124.02
On 2025-07-16		 -3.99 126.98
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.10 -4.09 -1.53 13,356,834
KO

The Coca-Cola Company

70.46 +1.19 +1.72 13,511,952
PFE

Pfizer Inc.

24.57 -0.05 -0.18 37,611,940
VZ

Verizon Communications Inc.

41.03 -0.22 -0.53 11,387,241
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.01 +265.23 +0.60 322,325,918
DJTA

Dow Jones Transportation Average

16,003.49 +183.15 +1.16 165,385,849
SPX

S&P 500 Index

6,301.81 +38.11 +0.61
OEX

S&P 100 Index

3,103.19 +17.15 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.45 +180.49 +0.79
NYA

NYSE Composite Index

20,605.11 +119.37 +0.58
XAX

NYSE AMEX Composite Index

5,973.24 +24.40 +0.41
RUI

RUSSELL 1000 Index

3,450.23 +22.66 +0.66
RUT

Russell 2000 Index

2,254.78 +27.80 +1.25
RUA

Russell 3000 Index

3,586.18 +24.43 +0.69
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.50 +108.66 +1.03
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

125.60 0.00 0.00