IJJ: iShares S&P MidCap 400 Value ETF
$ 118.29 |
|
+0.48 +0.41% |
Open: | 117.79 |
High: | 118.63 |
Low: | 117.79 |
Volume: | 146,643 |
$ 117.81
+2.60 +2.26%
Open: | 115.81 |
High: | 117.81 |
Low: | 115.81 |
Volume: | 134,534 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 117.79 | 118.63 | 117.79 | 118.29 | 146,643 | +0.48 | +0.41 |
2024-03-27 | 115.81 | 117.81 | 115.81 | 117.81 | 134,534 | +2.60 | +2.26 |
2024-03-26 | 115.79 | 115.96 | 115.13 | 115.21 | 115,650 | -0.24 | -0.21 |
2024-03-25 | 115.40 | 116.09 | 115.40 | 115.45 | 132,103 | +0.18 | +0.16 |
2024-03-22 | 116.43 | 116.73 | 115.25 | 115.27 | 120,134 | -1.20 | -1.03 |
2024-03-21 | 115.87 | 116.69 | 115.80 | 116.47 | 95,695 | +0.79 | +0.68 |
2024-03-20 | 113.68 | 115.95 | 113.68 | 115.68 | 130,443 | +1.69 | +1.48 |
2024-03-19 | 112.91 | 114.08 | 112.91 | 113.99 | 86,565 | +0.90 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.63 On 2024-03-28 |
115.13 On 2024-03-26 |
1.82 | 1.56 | 116.73 On 2024-03-22 |
115.13 On 2024-03-26 |
-1.37 | 116.41 |
10D | 118.63 On 2024-03-28 |
112.91 On 2024-03-19 |
4.81 | 4.24 | 116.73 On 2024-03-22 |
115.13 On 2024-03-26 |
-1.37 | 115.48 |
20D | 118.63 On 2024-03-28 |
111.77 On 2024-03-01 |
5.84 | 5.19 | 116.15 On 2024-03-08 |
112.60 On 2024-03-14 |
-3.06 | 114.85 |
WTD | 118.63 On 2024-03-28 |
115.13 On 2024-03-26 |
3.02 | 2.62 | 116.09 On 2024-03-25 |
115.13 On 2024-03-26 |
-0.83 | 116.69 |
MTD | 118.63 On 2024-03-28 |
111.77 On 2024-03-01 |
5.84 | 5.19 | 116.15 On 2024-03-08 |
112.60 On 2024-03-14 |
-3.06 | 114.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJJ
iShares S&P MidCap 400 Value ETF |
118.29 | +0.48 | +0.41 | 146,643 |