IJJ: iShares S&P MidCap 400 Value ETF

As of Monday, March 16th, 2026

$ 130.77

-- 0 0%

Open: 130.77
High: 130.77
Low: 130.77
Volume: N/A
Previous Close on Friday, March 13th, 2026

$ 130.77

-0.13 -0.10%

Open: 131.58
High: 132.24
Low: 130.55
Volume: 196,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 131.58 132.24 130.55 130.77 196,416 -0.13 -0.10
2026-03-12 131.58 132.23 130.77 130.90 179,317 -2.06 -1.55
2026-03-11 132.89 133.49 132.00 132.96 112,891 -0.28 -0.21
2026-03-10 133.90 135.38 133.10 133.24 164,706 -1.01 -0.75
2026-03-09 132.83 134.65 130.44 134.25 242,495 +0.15 +0.11
2026-03-06 135.02 135.08 133.02 134.10 265,189 -3.09 -2.25
2026-03-05 137.92 138.82 136.34 137.19 164,807 -1.54 -1.11
2026-03-04 139.18 139.18 137.89 138.73 212,288 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.38
On 2026-03-10		 130.44
On 2026-03-09		 -3.33 -2.48 135.38
On 2026-03-10		 130.55
On 2026-03-13		 -3.57 132.42
10D 140.97
On 2026-03-02		 130.44
On 2026-03-09		 -9.38 -6.69 140.97
On 2026-03-02		 130.44
On 2026-03-09		 -7.47 135.15
20D 143.36
On 2026-02-18		 130.44
On 2026-03-09		 -10.28 -7.29 143.36
On 2026-02-18		 130.44
On 2026-03-09		 -9.01 138.32
WTD 135.38
On 2026-03-10		 130.44
On 2026-03-09		 -3.33 -2.48 135.38
On 2026-03-10		 130.55
On 2026-03-13		 -3.57 132.42
MTD 140.97
On 2026-03-02		 130.44
On 2026-03-09		 -9.38 -6.69 140.97
On 2026-03-02		 130.44
On 2026-03-09		 -7.47 135.15
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.07 +5.38 +1.80 4,012,355
KO

The Coca-Cola Company

77.88 +0.54 +0.70 6,421,504
PFE

Pfizer Inc.

26.61 +0.03 +0.09 20,283,600
VZ

Verizon Communications Inc.

51.12 -0.26 -0.51 13,078,540
VIX

CBOE Volatility Index

23.63 -3.56 -13.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,004.62 +446.15 +0.96 327,620,707
DJTA

Dow Jones Transportation Average

17,861.65 +129.81 +0.73 114,751,172
SPX

S&P 500 Index

6,710.31 +78.12 +1.18
OEX

S&P 100 Index

3,292.96 +38.77 +1.19
NDX

NASDAQ 100 Index

24,704.36 +323.63 +1.33
NYA

NYSE Composite Index

22,282.08 +231.15 +1.05
XAX

NYSE AMEX Composite Index

8,571.56 +151.09 +1.79
RUI

RUSSELL 1000 Index

3,658.75 +42.47 +1.17
RUT

Russell 2000 Index

2,512.35 +32.30 +1.30
RUA

Russell 3000 Index

3,811.15 +44.43 +1.18
VIX

CBOE Volatility Index

23.63 -3.56 -13.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.61 -1.14 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.70 -1.73 -6.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -2.30 -8.43
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

130.77 0.00 0.00