FTEC: Fidelity MSCI Information Technology Index ETF
$ 201.86 |
|
-- 0 0% |
Open: | 201.86 |
High: | 201.86 |
Low: | 201.86 |
Volume: | N/A |
$ 201.86
+0.76 +0.38%
Open: | 201.44 |
High: | 202.05 |
Low: | 198.88 |
Volume: | 281,467 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 201.44 | 202.05 | 198.88 | 201.86 | 281,467 | +0.76 | +0.38 |
2025-07-15 | 201.82 | 202.30 | 201.10 | 201.10 | 260,750 | +1.77 | +0.89 |
2025-07-14 | 199.15 | 199.94 | 197.63 | 199.33 | 279,801 | -0.08 | -0.04 |
2025-07-11 | 199.64 | 200.87 | 199.33 | 199.41 | 225,854 | -1.25 | -0.62 |
2025-07-10 | 201.87 | 201.87 | 199.43 | 200.66 | 201,643 | -0.63 | -0.31 |
2025-07-09 | 200.46 | 201.87 | 199.53 | 201.29 | 334,361 | +1.74 | +0.87 |
2025-07-08 | 199.51 | 200.08 | 198.89 | 199.55 | 227,369 | +0.83 | +0.42 |
2025-07-07 | 199.60 | 200.06 | 197.83 | 198.72 | 383,750 | -1.78 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.30 On 2025-07-15 |
197.63 On 2025-07-14 |
0.57 | 0.28 | 201.87 On 2025-07-10 |
197.63 On 2025-07-14 |
-2.10 | 200.47 |
10D | 202.30 On 2025-07-15 |
194.78 On 2025-07-02 |
6.57 | 3.36 | 201.87 On 2025-07-10 |
197.63 On 2025-07-14 |
-2.10 | 200.02 |
20D | 202.30 On 2025-07-15 |
185.26 On 2025-06-23 |
13.22 | 7.01 | 201.87 On 2025-07-10 |
197.63 On 2025-07-14 |
-2.10 | 195.95 |
WTD | 202.30 On 2025-07-15 |
197.63 On 2025-07-14 |
2.45 | 1.23 | 202.30 On 2025-07-15 |
198.88 On 2025-07-16 |
-1.69 | 200.76 |
MTD | 202.30 On 2025-07-15 |
193.87 On 2025-07-01 |
4.64 | 2.35 | 201.87 On 2025-07-10 |
197.63 On 2025-07-14 |
-2.10 | 199.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,518.45 | +263.67 | +0.60 | 294,428,390 |
DJTA
Dow Jones Transportation Average |
15,987.50 | +167.16 | +1.06 | 152,809,649 |
SPX
S&P 500 Index |
6,299.20 | +35.50 | +0.57 | |
OEX
S&P 100 Index |
3,102.03 | +15.99 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,081.46 | +173.49 | +0.76 | |
NYA
NYSE Composite Index |
20,591.31 | +105.56 | +0.52 | |
XAX
NYSE AMEX Composite Index |
5,971.63 | +22.79 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,448.69 | +21.11 | +0.62 | |
RUT
Russell 2000 Index |
2,252.67 | +25.69 | +1.15 | |
RUA
Russell 3000 Index |
3,584.50 | +22.75 | +0.64 | |
VIX
CBOE Volatility Index |
16.54 | -0.62 | -3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.27 | +104.43 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTEC
Fidelity MSCI Information Technology Index ETF |
201.86 | 0.00 | 0.00 |