FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, May 13th, 2026

$ 270.74

+2.79 +1.04%

Open: 270.62
High: 272.05
Low: 266.79
Volume: 338,227
Previous Close on Tuesday, May 12th, 2026

$ 267.95

-3.51 -1.29%

Open: 269.36
High: 270.43
Low: 262.60
Volume: 39,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 270.62 272.05 266.79 270.74 338,227 +2.79 +1.04
2026-05-12 269.36 270.43 262.60 267.95 39,799 -3.51 -1.29
2026-05-11 268.47 272.11 268.30 271.46 307,029 +3.09 +1.15
2026-05-08 263.65 268.46 263.65 268.37 317,404 +7.03 +2.69
2026-05-07 262.34 264.79 260.32 261.34 458,113 -0.16 -0.06
2026-05-06 257.53 261.61 256.90 261.50 38,341 +6.63 +2.60
2026-05-05 252.59 255.48 252.07 254.87 349,547 +4.45 +1.78
2026-05-04 251.03 251.85 248.50 250.42 312,031 +0.22 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.11
On 2026-05-11		 260.32
On 2026-05-07		 9.24 3.53 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 267.97
10D 272.11
On 2026-05-11		 242.46
On 2026-04-30		 24.53 9.96 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 260.32
20D 272.11
On 2026-05-11		 232.84
On 2026-04-16		 36.93 15.79 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 251.94
WTD 272.11
On 2026-05-11		 262.60
On 2026-05-12		 2.37 0.88 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 270.05
MTD 272.11
On 2026-05-11		 248.00
On 2026-05-01		 24.43 9.92 272.11
On 2026-05-11		 262.60
On 2026-05-12		 -3.50 261.87
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.66 +0.12 +0.45 3,770,976
VO

Vanguard Mid-Cap Index ETF

77.04 -0.18 -0.23 2,547,619
KMX

CarMax Inc.

37.07 -1.14 -2.98 3,336,651
FTEC

Fidelity MSCI Information Technology Index ETF

270.74 +2.79 +1.04 338,227