FTEC: Fidelity MSCI Information Technology Index ETF

As of Tuesday, November 10th, 2026

$ 263.80

-3.43 -1.28%

Open: 264.32
High: 267.20
Low: 259.96
Volume: 442,859
Previous Close on Monday, November 9th, 2026

$ 267.23

+8.57 +3.31%

Open: 259.47
High: 268.33
Low: 259.15
Volume: 437,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 264.32 267.20 259.96 263.80 442,852 -3.43 -1.28
2026-11-09 259.47 268.33 259.15 267.23 437,715 +8.57 +3.31
2026-11-06 261.60 263.43 257.38 258.66 695,008 +3.51 +1.38
2026-11-05 270.65 270.74 255.01 255.15 1,706,465 -20.60 -7.47
2026-11-04 275.86 281.01 274.70 275.75 348,785 +0.67 +0.24
2026-11-03 272.73 276.36 272.04 275.08 40,039 +3.50 +1.29
2026-11-02 280.55 281.31 271.22 271.58 398,041 -7.45 -2.67
2026-10-30 282.97 283.30 275.15 279.03 523,085 -12.68 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.01
On 2026-11-04		 255.01
On 2026-11-05		 -11.28 -4.10 281.01
On 2026-11-04		 255.01
On 2026-11-05		 -9.25 264.12
10D 295.56
On 2026-10-28		 255.01
On 2026-11-05		 -29.27 -9.99 295.56
On 2026-10-28		 255.01
On 2026-11-05		 -13.72 273.28
20D 299.75
On 2026-10-14		 255.01
On 2026-11-05		 -37.99 -12.59 299.75
On 2026-10-14		 255.01
On 2026-11-05		 -14.93 280.82
WTD 268.33
On 2026-11-09		 259.15
On 2026-11-09		 5.14 1.99 268.33
On 2026-11-09		 259.96
On 2026-11-10		 -3.12 265.52
MTD 281.31
On 2026-11-02		 255.01
On 2026-11-05		 -15.23 -5.46 281.31
On 2026-11-02		 255.01
On 2026-11-05		 -9.35 266.75
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

9.89 -0.03 -0.30 16,850,988
ET

Energy Transfer LP

19.43 +0.34 +1.78 8,324,438
CIM

Chimera Investment Corporation

6.99 -0.26 -3.59 1,918,662
APTV

Aptiv PLC

39.57 -0.34 -0.85 3,597,970
FTEC

Fidelity MSCI Information Technology Index ETF

263.80 -3.43 -1.28 442,859