FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, October 29th, 2025

$ 236.92

-- 0 0%

Open: 236.92
High: 236.92
Low: 236.92
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 236.92

+2.13 +0.91%

Open: 236.08
High: 237.98
Low: 235.22
Volume: 346,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 236.08 237.98 235.22 236.92 346,728 +2.13 +0.91
2025-10-27 234.00 234.90 233.54 234.79 354,324 +4.18 +1.81
2025-10-24 229.89 231.37 229.62 230.61 325,610 +3.57 +1.57
2025-10-23 223.99 227.51 223.95 227.04 258,493 +3.05 +1.36
2025-10-22 226.63 227.06 221.10 223.99 347,691 -2.80 -1.23
2025-10-21 226.80 227.77 225.69 226.79 304,577 -0.01 0.00
2025-10-20 225.55 227.80 225.55 226.80 212,857 +2.87 +1.28
2025-10-17 222.16 224.63 220.87 223.93 230,583 +0.20 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.98
On 2025-10-28		 221.10
On 2025-10-22		 10.13 4.47 227.06
On 2025-10-22		 227.06
On 2025-10-22		 0.00 230.67
10D 237.98
On 2025-10-28		 220.87
On 2025-10-17		 14.67 6.60 227.80
On 2025-10-20		 221.10
On 2025-10-22		 -2.94 227.88
20D 237.98
On 2025-10-28		 219.11
On 2025-10-10		 14.75 6.64 229.78
On 2025-10-10		 219.43
On 2025-10-14		 -4.50 226.46
WTD 237.98
On 2025-10-28		 233.54
On 2025-10-27		 6.31 2.74 234.90
On 2025-10-27		 234.90
On 2025-10-27		 0.00 235.86
MTD 237.98
On 2025-10-28		 219.11
On 2025-10-10		 14.75 6.64 229.78
On 2025-10-10		 219.43
On 2025-10-14		 -4.50 226.46
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.07 +3.28 +1.06 1,914,290
KO

The Coca-Cola Company

68.43 -1.73 -2.47 10,554,439
PFE

Pfizer Inc.

24.48 -0.03 -0.10 42,808,147
VZ

Verizon Communications Inc.

40.33 +1.01 +2.57 40,034,128
VIX

CBOE Volatility Index

16.71 +0.29 +1.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,832.18 +125.81 +0.26 455,948,077
DJTA

Dow Jones Transportation Average

15,717.28 +159.86 +1.03 76,280,729
SPX

S&P 500 Index

6,904.33 +13.44 +0.20
OEX

S&P 100 Index

3,482.67 +12.92 +0.37
NDX

NASDAQ 100 Index

26,108.94 +96.78 +0.37
NYA

NYSE Composite Index

21,646.26 -43.29 -0.20
XAX

NYSE AMEX Composite Index

7,161.96 +107.88 +1.53
RUI

RUSSELL 1000 Index

3,766.02 +5.67 +0.15
RUT

Russell 2000 Index

2,512.92 +6.27 +0.25
RUA

Russell 3000 Index

3,917.90 +6.07 +0.16
VIX

CBOE Volatility Index

16.71 +0.29 +1.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,150.16 +45.78 +0.38
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

236.92 0.00 0.00