FTEC: Fidelity MSCI Information Technology Index ETF
$ 138.99 |
|
+1.23 +0.89% |
Open: | 137.40 |
High: | 139.10 |
Low: | 137.25 |
Volume: | 179,676 |
$ 137.76
+1.46 +1.07%
Open: | 136.89 |
High: | 137.93 |
Low: | 136.56 |
Volume: | 132,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 137.40 | 139.10 | 137.25 | 138.99 | 179,676 | +1.23 | +0.89 |
2023-12-07 | 136.89 | 137.93 | 136.56 | 137.76 | 132,663 | +1.46 | +1.07 |
2023-12-06 | 138.20 | 138.23 | 136.16 | 136.30 | 184,161 | -1.14 | -0.83 |
2023-12-05 | 136.10 | 137.60 | 136.07 | 137.44 | 158,033 | +0.68 | +0.50 |
2023-12-04 | 136.84 | 136.86 | 135.17 | 136.76 | 268,503 | -1.40 | -1.01 |
2023-12-01 | 137.16 | 138.26 | 136.62 | 138.16 | 188,735 | +0.72 | +0.52 |
2023-11-30 | 137.93 | 138.16 | 136.33 | 137.44 | 183,224 | +0.02 | +0.01 |
2023-11-29 | 138.05 | 138.80 | 137.26 | 137.42 | 227,698 | +0.40 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.10 On 2023-12-08 |
135.17 On 2023-12-04 |
0.83 | 0.60 | 138.23 On 2023-12-06 |
136.56 On 2023-12-07 |
-1.21 | 137.45 |
10D | 139.10 On 2023-12-08 |
135.17 On 2023-12-04 |
2.23 | 1.63 | 138.80 On 2023-11-29 |
135.17 On 2023-12-04 |
-2.61 | 137.40 |
20D | 139.10 On 2023-12-08 |
129.90 On 2023-11-10 |
9.68 | 7.49 | 138.80 On 2023-11-29 |
135.17 On 2023-12-04 |
-2.61 | 136.34 |
WTD | 139.10 On 2023-12-08 |
135.17 On 2023-12-04 |
0.83 | 0.60 | 138.23 On 2023-12-06 |
136.56 On 2023-12-07 |
-1.21 | 137.45 |
MTD | 139.10 On 2023-12-08 |
135.17 On 2023-12-04 |
1.55 | 1.13 | 138.26 On 2023-12-01 |
135.17 On 2023-12-04 |
-2.23 | 137.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
|