FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, September 25th, 2026

$ 298.85

-- 0 0%

Open: 298.85
High: 298.85
Low: 298.85
Volume: N/A
Previous Close on Thursday, September 24th, 2026

$ 298.85

-1.02 -0.34%

Open: 296.34
High: 299.44
Low: 295.84
Volume: 250,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 296.34 299.44 295.84 298.85 250,944 -1.02 -0.34
2026-09-23 301.77 302.15 297.83 299.87 210,193 -1.65 -0.55
2026-09-22 299.25 301.89 299.25 301.52 329,312 +2.12 +0.71
2026-09-21 294.78 299.70 293.80 299.40 299,612 +7.65 +2.62
2026-09-18 290.77 292.00 288.56 291.75 203,861 +1.73 +0.60
2026-09-17 288.72 290.65 287.80 290.02 218,274 +6.23 +2.20
2026-09-16 284.98 286.90 281.50 283.79 241,868 +0.31 +0.11
2026-09-15 284.48 285.38 283.04 283.48 246,008 -0.96 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.15
On 2026-09-23		 288.56
On 2026-09-18		 8.83 3.04 302.15
On 2026-09-23		 295.84
On 2026-09-24		 -2.09 298.28
10D 302.15
On 2026-09-23		 281.38
On 2026-09-14		 13.37 4.68 290.60
On 2026-09-11		 281.38
On 2026-09-14		 -3.17 292.21
20D 302.15
On 2026-09-23		 281.38
On 2026-09-14		 17.19 6.10 291.35
On 2026-08-28		 281.38
On 2026-09-14		 -3.42 289.80
WTD 302.15
On 2026-09-23		 293.80
On 2026-09-21		 7.10 2.43 302.15
On 2026-09-23		 295.84
On 2026-09-24		 -2.09 299.91
MTD 302.15
On 2026-09-23		 281.38
On 2026-09-14		 11.29 3.93 291.29
On 2026-09-08		 281.38
On 2026-09-14		 -3.40 290.05
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.28 +6.50 +2.03 2,951,078
KO

The Coca-Cola Company

87.89 -0.22 -0.24 7,666,891
PFE

Pfizer Inc.

28.57 +0.16 +0.56 15,842,523
VZ

Verizon Communications Inc.

47.10 -0.23 -0.48 8,344,471
VIX

CBOE Volatility Index

14.68 -0.99 -6.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,853.27 +503.29 +0.98 272,444,718
DJTA

Dow Jones Transportation Average

19,588.46 +110.75 +0.57 39,689,434
SPX

S&P 500 Index

7,746.91 +42.78 +0.56
OEX

S&P 100 Index

3,868.92 +21.24 +0.55
NDX

NASDAQ 100 Index

30,627.09 +148.23 +0.49
NYA

NYSE Composite Index

23,927.88 +111.38 +0.47
XAX

NYSE AMEX Composite Index

8,255.56 -59.17 -0.71
RUI

RUSSELL 1000 Index

4,209.77 +21.78 +0.52
RUT

Russell 2000 Index

2,844.76 +9.19 +0.32
RUA

Russell 3000 Index

4,384.34 +22.34 +0.51
VIX

CBOE Volatility Index

14.68 -0.99 -6.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.28 -1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.43 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.66 -3.58
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

298.85 0.00 0.00