FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, August 22nd, 2025

$ 206.53

+3.62 +1.78%

Open: 202.76
High: 207.61
Low: 202.01
Volume: 253,516
Previous Close on Thursday, August 21st, 2025

$ 202.91

-0.45 -0.22%

Open: 202.73
High: 203.85
Low: 201.98
Volume: 190,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 202.76 207.61 202.01 206.53 253,516 +3.62 +1.78
2025-08-21 202.73 203.85 201.98 202.91 190,997 -0.45 -0.22
2025-08-20 204.39 204.39 200.21 203.36 393,141 -1.52 -0.74
2025-08-19 208.85 208.85 204.52 204.88 255,524 -3.97 -1.90
2025-08-18 208.17 209.03 207.96 208.85 177,645 +0.70 +0.34
2025-08-15 209.56 209.56 207.50 208.15 235,970 -1.44 -0.69
2025-08-14 209.13 210.23 208.33 209.59 182,508 -0.80 -0.38
2025-08-13 211.20 211.47 209.45 210.39 274,149 +0.27 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.03
On 2025-08-18		 200.21
On 2025-08-20		 -1.62 -0.78 209.03
On 2025-08-18		 200.21
On 2025-08-20		 -4.22 205.31
10D 211.47
On 2025-08-13		 200.21
On 2025-08-20		 -1.53 -0.74 211.47
On 2025-08-13		 200.21
On 2025-08-20		 -5.32 207.16
20D 211.47
On 2025-08-13		 199.55
On 2025-08-01		 1.59 0.78 211.47
On 2025-08-13		 200.21
On 2025-08-20		 -5.32 206.30
WTD 209.03
On 2025-08-18		 200.21
On 2025-08-20		 -1.62 -0.78 209.03
On 2025-08-18		 200.21
On 2025-08-20		 -4.22 205.31
MTD 211.47
On 2025-08-13		 199.55
On 2025-08-01		 0.79 0.38 211.47
On 2025-08-13		 200.21
On 2025-08-20		 -5.32 206.30
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.51 +0.05 +0.29 16,796,551
AMP

Ameriprise Financial Inc.

516.92 +11.69 +2.31 441,712
DVA

DaVita Inc.

140.36 +2.78 +2.02 714,537
MKTX

MarketAxess Holdings Inc.

188.73 +1.88 +1.01 589,287
FTEC

Fidelity MSCI Information Technology Index ETF

206.53 +3.62 +1.78 253,516