FTEC: Fidelity MSCI Information Technology Index ETF
$ 185.51 |
|
-3.01 -1.60% |
Open: | 186.35 |
High: | 187.50 |
Low: | 184.88 |
Volume: | 499,468 |
$ 188.52
+1.39 +0.74%
Open: | 187.00 |
High: | 188.96 |
Low: | 187.00 |
Volume: | 302,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 186.35 | 187.50 | 184.88 | 185.51 | 499,468 | -3.01 | -1.60 |
2025-06-12 | 187.00 | 188.96 | 187.00 | 188.52 | 302,309 | +1.39 | +0.74 |
2025-06-11 | 188.29 | 189.04 | 186.50 | 187.13 | 325,978 | -0.74 | -0.39 |
2025-06-10 | 186.99 | 188.11 | 186.28 | 187.87 | 401,326 | +0.80 | +0.43 |
2025-06-09 | 187.25 | 188.39 | 187.06 | 187.07 | 219,736 | +0.63 | +0.34 |
2025-06-06 | 186.47 | 187.28 | 186.00 | 186.44 | 249,106 | +1.74 | +0.94 |
2025-06-05 | 186.00 | 187.60 | 183.96 | 184.70 | 513,946 | -0.63 | -0.34 |
2025-06-04 | 185.17 | 186.00 | 184.44 | 185.33 | 286,873 | +0.48 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.04 On 2025-06-11 |
184.88 On 2025-06-13 |
-0.93 | -0.50 | 189.04 On 2025-06-11 |
184.88 On 2025-06-13 |
-2.20 | 187.22 |
10D | 189.04 On 2025-06-11 |
179.68 On 2025-06-02 |
5.08 | 2.82 | 189.04 On 2025-06-11 |
184.88 On 2025-06-13 |
-2.20 | 185.95 |
20D | 189.04 On 2025-06-11 |
175.39 On 2025-05-23 |
2.40 | 1.31 | 183.59 On 2025-05-16 |
175.39 On 2025-05-23 |
-4.47 | 183.37 |
WTD | 189.04 On 2025-06-11 |
184.88 On 2025-06-13 |
-0.93 | -0.50 | 189.04 On 2025-06-11 |
184.88 On 2025-06-13 |
-2.20 | 187.22 |
MTD | 189.04 On 2025-06-11 |
179.68 On 2025-06-02 |
5.08 | 2.82 | 189.04 On 2025-06-11 |
184.88 On 2025-06-13 |
-2.20 | 185.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LW
Lamb Weston Holdings Inc. |
54.80 | -1.48 | -2.63 | 1,634,703 |
PNW
Pinnacle West Capital Corporation |
89.97 | -0.73 | -0.80 | 1,021,948 |
MKTX
MarketAxess Holdings Inc. |
225.25 | -1.64 | -0.72 | 296,732 |
LYFT
Lyft Inc. |
14.78 | -0.66 | -4.27 | 12,710,149 |
FTEC
Fidelity MSCI Information Technology Index ETF |
185.51 | -3.01 | -1.60 | 499,468 |