FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, June 26th, 2026

$ 272.48

-3.37 -1.22%

Open: 271.12
High: 274.78
Low: 269.77
Volume: 317,116
Previous Close on Thursday, June 25th, 2026

$ 275.85

+0.83 +0.30%

Open: 281.75
High: 281.97
Low: 270.95
Volume: 330,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 271.12 274.78 269.77 272.48 317,116 -3.37 -1.22
2026-06-25 281.75 281.97 270.95 275.85 330,475 +0.83 +0.30
2026-06-24 277.38 279.25 272.18 275.02 295,036 -2.01 -0.73
2026-06-23 277.27 281.28 276.26 277.03 483,706 -10.65 -3.70
2026-06-22 288.96 291.14 286.13 287.68 271,271 +1.14 +0.40
2026-06-18 285.08 287.28 283.29 286.54 200,139 +7.33 +2.63
2026-06-17 284.38 285.19 278.67 279.21 521,305 -2.18 -0.77
2026-06-16 287.42 288.92 281.25 281.39 35,514 -6.97 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.14
On 2026-06-22		 269.77
On 2026-06-26		 -14.06 -4.91 291.14
On 2026-06-22		 269.77
On 2026-06-26		 -7.34 277.61
10D 291.14
On 2026-06-22		 269.77
On 2026-06-26		 -4.75 -1.71 291.14
On 2026-06-22		 269.77
On 2026-06-26		 -7.34 280.25
20D 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -11.54 -4.06 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -12.36 282.70
WTD 291.14
On 2026-06-22		 269.77
On 2026-06-26		 -14.06 -4.91 291.14
On 2026-06-22		 269.77
On 2026-06-26		 -7.34 277.61
MTD 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -16.77 -5.80 300.79
On 2026-06-03		 263.62
On 2026-06-09		 -12.36 282.36
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

272.48 -3.37 -1.22 317,116