FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, August 14th, 2026

$ 292.50

-0.94 -0.32%

Open: 294.20
High: 294.36
Low: 291.54
Volume: 255,496
Previous Close on Thursday, August 13th, 2026

$ 293.44

+3.24 +1.12%

Open: 290.70
High: 294.43
Low: 290.68
Volume: 270,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 294.20 294.36 291.54 292.50 255,496 -0.94 -0.32
2026-08-13 290.70 294.43 290.68 293.44 270,442 +3.24 +1.12
2026-08-12 291.11 291.35 289.58 290.20 312,913 +3.41 +1.19
2026-08-11 289.02 289.27 285.21 286.79 268,546 -0.20 -0.07
2026-08-10 289.03 290.57 286.82 286.99 246,607 -2.85 -0.98
2026-08-07 289.58 290.79 287.06 289.84 198,652 +4.39 +1.54
2026-08-06 282.94 287.66 281.35 285.45 261,027 -0.26 -0.09
2026-08-05 287.50 289.27 285.48 285.71 356,387 -1.06 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.43
On 2026-08-13		 285.21
On 2026-08-11		 2.66 0.92 290.57
On 2026-08-10		 285.21
On 2026-08-11		 -1.84 289.98
10D 294.43
On 2026-08-13		 267.61
On 2026-08-03		 22.40 8.29 289.27
On 2026-08-05		 281.35
On 2026-08-06		 -2.73 287.24
20D 294.43
On 2026-08-13		 257.92
On 2026-07-29		 22.37 8.28 277.75
On 2026-07-22		 257.92
On 2026-07-29		 -7.14 278.61
WTD 294.43
On 2026-08-13		 285.21
On 2026-08-11		 2.66 0.92 290.57
On 2026-08-10		 285.21
On 2026-08-11		 -1.84 289.98
MTD 294.43
On 2026-08-13		 267.61
On 2026-08-03		 22.40 8.29 289.27
On 2026-08-05		 281.35
On 2026-08-06		 -2.73 287.24
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

59.92 -0.13 -0.22 1,431,877
FTEC

Fidelity MSCI Information Technology Index ETF

292.50 -0.94 -0.32 255,496