FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, July 17th, 2025

$ 201.86

-- 0 0%

Open: 201.86
High: 201.86
Low: 201.86
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 201.86

+0.76 +0.38%

Open: 201.44
High: 202.05
Low: 198.88
Volume: 281,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 201.44 202.05 198.88 201.86 281,467 +0.76 +0.38
2025-07-15 201.82 202.30 201.10 201.10 260,750 +1.77 +0.89
2025-07-14 199.15 199.94 197.63 199.33 279,801 -0.08 -0.04
2025-07-11 199.64 200.87 199.33 199.41 225,854 -1.25 -0.62
2025-07-10 201.87 201.87 199.43 200.66 201,643 -0.63 -0.31
2025-07-09 200.46 201.87 199.53 201.29 334,361 +1.74 +0.87
2025-07-08 199.51 200.08 198.89 199.55 227,369 +0.83 +0.42
2025-07-07 199.60 200.06 197.83 198.72 383,750 -1.78 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.30
On 2025-07-15		 197.63
On 2025-07-14		 0.57 0.28 201.87
On 2025-07-10		 197.63
On 2025-07-14		 -2.10 200.47
10D 202.30
On 2025-07-15		 194.78
On 2025-07-02		 6.57 3.36 201.87
On 2025-07-10		 197.63
On 2025-07-14		 -2.10 200.02
20D 202.30
On 2025-07-15		 185.26
On 2025-06-23		 13.22 7.01 201.87
On 2025-07-10		 197.63
On 2025-07-14		 -2.10 195.95
WTD 202.30
On 2025-07-15		 197.63
On 2025-07-14		 2.45 1.23 202.30
On 2025-07-15		 198.88
On 2025-07-16		 -1.69 200.76
MTD 202.30
On 2025-07-15		 193.87
On 2025-07-01		 4.64 2.35 201.87
On 2025-07-10		 197.63
On 2025-07-14		 -2.10 199.59
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.23 -3.95 -1.48 12,851,015
KO

The Coca-Cola Company

69.90 +0.63 +0.90 10,533,150
PFE

Pfizer Inc.

24.54 -0.07 -0.28 34,758,596
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 10,262,609
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,518.45 +263.67 +0.60 294,428,390
DJTA

Dow Jones Transportation Average

15,987.50 +167.16 +1.06 152,809,649
SPX

S&P 500 Index

6,299.20 +35.50 +0.57
OEX

S&P 100 Index

3,102.03 +15.99 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.46 +173.49 +0.76
NYA

NYSE Composite Index

20,591.31 +105.56 +0.52
XAX

NYSE AMEX Composite Index

5,971.63 +22.79 +0.38
RUI

RUSSELL 1000 Index

3,448.69 +21.11 +0.62
RUT

Russell 2000 Index

2,252.67 +25.69 +1.15
RUA

Russell 3000 Index

3,584.50 +22.75 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.27 +104.43 +0.99
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

201.86 0.00 0.00