FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, June 13th, 2025

$ 185.51

-3.01 -1.60%

Open: 186.35
High: 187.50
Low: 184.88
Volume: 499,468
Previous Close on Thursday, June 12th, 2025

$ 188.52

+1.39 +0.74%

Open: 187.00
High: 188.96
Low: 187.00
Volume: 302,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 186.35 187.50 184.88 185.51 499,468 -3.01 -1.60
2025-06-12 187.00 188.96 187.00 188.52 302,309 +1.39 +0.74
2025-06-11 188.29 189.04 186.50 187.13 325,978 -0.74 -0.39
2025-06-10 186.99 188.11 186.28 187.87 401,326 +0.80 +0.43
2025-06-09 187.25 188.39 187.06 187.07 219,736 +0.63 +0.34
2025-06-06 186.47 187.28 186.00 186.44 249,106 +1.74 +0.94
2025-06-05 186.00 187.60 183.96 184.70 513,946 -0.63 -0.34
2025-06-04 185.17 186.00 184.44 185.33 286,873 +0.48 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -0.93 -0.50 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 187.22
10D 189.04
On 2025-06-11		 179.68
On 2025-06-02		 5.08 2.82 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 185.95
20D 189.04
On 2025-06-11		 175.39
On 2025-05-23		 2.40 1.31 183.59
On 2025-05-16		 175.39
On 2025-05-23		 -4.47 183.37
WTD 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -0.93 -0.50 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 187.22
MTD 189.04
On 2025-06-11		 179.68
On 2025-06-02		 5.08 2.82 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 185.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

54.80 -1.48 -2.63 1,634,703
PNW

Pinnacle West Capital Corporation

89.97 -0.73 -0.80 1,021,948
MKTX

MarketAxess Holdings Inc.

225.25 -1.64 -0.72 296,732
LYFT

Lyft Inc.

14.78 -0.66 -4.27 12,710,149
FTEC

Fidelity MSCI Information Technology Index ETF

185.51 -3.01 -1.60 499,468