FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, December 8th, 2023

$ 138.99

+1.23 +0.89%

Open: 137.40
High: 139.10
Low: 137.25
Volume: 179,676
Previous Close on Thursday, December 7th, 2023

$ 137.76

+1.46 +1.07%

Open: 136.89
High: 137.93
Low: 136.56
Volume: 132,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 137.40 139.10 137.25 138.99 179,676 +1.23 +0.89
2023-12-07 136.89 137.93 136.56 137.76 132,663 +1.46 +1.07
2023-12-06 138.20 138.23 136.16 136.30 184,161 -1.14 -0.83
2023-12-05 136.10 137.60 136.07 137.44 158,033 +0.68 +0.50
2023-12-04 136.84 136.86 135.17 136.76 268,503 -1.40 -1.01
2023-12-01 137.16 138.26 136.62 138.16 188,735 +0.72 +0.52
2023-11-30 137.93 138.16 136.33 137.44 183,224 +0.02 +0.01
2023-11-29 138.05 138.80 137.26 137.42 227,698 +0.40 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.10
On 2023-12-08		 135.17
On 2023-12-04		 0.83 0.60 138.23
On 2023-12-06		 136.56
On 2023-12-07		 -1.21 137.45
10D 139.10
On 2023-12-08		 135.17
On 2023-12-04		 2.23 1.63 138.80
On 2023-11-29		 135.17
On 2023-12-04		 -2.61 137.40
20D 139.10
On 2023-12-08		 129.90
On 2023-11-10		 9.68 7.49 138.80
On 2023-11-29		 135.17
On 2023-12-04		 -2.61 136.34
WTD 139.10
On 2023-12-08		 135.17
On 2023-12-04		 0.83 0.60 138.23
On 2023-12-06		 136.56
On 2023-12-07		 -1.21 137.45
MTD 139.10
On 2023-12-08		 135.17
On 2023-12-04		 1.55 1.13 138.26
On 2023-12-01		 135.17
On 2023-12-04		 -2.23 137.57
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y