FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, April 25th, 2024

$ 147.19

-- 0 0%

Open: 147.19
High: 147.19
Low: 147.19
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 147.19

+0.33 +0.22%

Open: 148.25
High: 148.66
Low: 146.42
Volume: 126,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 148.25 148.66 146.42 147.19 126,769 +0.33 +0.22
2024-04-23 145.15 147.23 144.95 146.86 186,453 +2.61 +1.81
2024-04-22 143.65 145.17 142.48 144.25 199,658 +1.74 +1.22
2024-04-19 145.88 146.35 142.12 142.51 359,951 -3.96 -2.70
2024-04-18 147.80 148.44 146.25 146.47 193,527 -1.31 -0.89
2024-04-17 150.78 151.00 147.72 147.78 263,459 -2.43 -1.62
2024-04-16 150.00 151.07 149.51 150.21 194,201 +0.40 +0.27
2024-04-15 154.11 154.18 149.60 149.81 331,011 -3.28 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.66
On 2024-04-24		 142.12
On 2024-04-19		 -0.59 -0.40 148.44
On 2024-04-18		 142.12
On 2024-04-19		 -4.26 145.46
10D 156.04
On 2024-04-11		 142.12
On 2024-04-19		 -5.52 -3.61 156.04
On 2024-04-11		 142.12
On 2024-04-19		 -8.92 148.41
20D 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -8.41 -5.40 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -9.55 151.42
WTD 148.66
On 2024-04-24		 142.48
On 2024-04-22		 4.68 3.28 145.17
On 2024-04-22		 145.17
On 2024-04-22		 0.00 146.10
MTD 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -8.65 -5.55 157.13
On 2024-04-01		 142.12
On 2024-04-19		 -9.55 150.91
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.38 +2.19 +1.38 4,284,623
KO

The Coca-Cola Company

61.78 +0.23 +0.37 14,049,603
PFE

Pfizer Inc.

25.38 -0.89 -3.37 34,672,821
VZ

Verizon Communications Inc.

39.31 -0.18 -0.46 9,965,774
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,139.03 -321.89 -0.84 289,540,002
DJTA

Dow Jones Transportation Average

15,318.81 +241.01 +1.60 133,329,830
SPX

S&P 500 Index

5,055.59 -16.04 -0.32
OEX

S&P 100 Index

2,387.46 -13.16 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,464.61 -62.19 -0.35
NYA

NYSE Composite Index

17,759.16 +1.08 +0.01
XAX

NYSE AMEX Composite Index

4,930.72 +34.49 +0.70
RUI

RUSSELL 1000 Index

2,770.77 -8.69 -0.31
RUT

Russell 2000 Index

1,983.53 -11.90 -0.60
RUA

Russell 3000 Index

2,892.34 -9.49 -0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.80 -0.23 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.18 -0.10 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 -0.04 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,618.49 -28.99 -0.34
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

147.19 0.00 0.00