FTEC: Fidelity MSCI Information Technology Index ETF

As of Monday, June 30th, 2025

$ 197.22

+1.91 +0.98%

Open: 196.73
High: 197.76
Low: 195.94
Volume: 370,977
Previous Close on Friday, June 27th, 2025

$ 195.31

-0.06 -0.03%

Open: 196.00
High: 196.67
Low: 194.19
Volume: 252,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 196.73 197.76 195.94 197.22 370,975 +1.91 +0.98
2025-06-27 196.00 196.67 194.19 195.31 252,295 -0.06 -0.03
2025-06-26 194.74 195.51 193.70 195.37 263,349 +1.67 +0.86
2025-06-25 193.02 194.00 192.96 193.70 273,359 +1.74 +0.91
2025-06-24 190.58 192.22 190.44 191.96 278,031 +3.43 +1.82
2025-06-23 186.37 188.72 185.26 188.53 494,184 +2.00 +1.07
2025-06-20 188.43 188.83 185.76 186.53 238,794 -1.08 -0.58
2025-06-18 187.53 188.73 186.63 187.61 311,560 +0.41 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.76
On 2025-06-30		 190.44
On 2025-06-24		 8.69 4.61 192.22
On 2025-06-24		 192.22
On 2025-06-24		 0.00 194.71
10D 197.76
On 2025-06-30		 185.26
On 2025-06-23		 11.71 6.31 189.03
On 2025-06-16		 185.26
On 2025-06-23		 -1.99 191.21
20D 197.76
On 2025-06-30		 179.68
On 2025-06-02		 16.79 9.31 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 188.58
WTD 197.76
On 2025-06-30		 195.94
On 2025-06-30		 1.91 0.98 -- -- -- 197.22
MTD 197.76
On 2025-06-30		 179.68
On 2025-06-02		 16.79 9.31 189.04
On 2025-06-11		 184.88
On 2025-06-13		 -2.20 188.58
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

197.22 +1.91 +0.98 370,977