FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, March 27th, 2026

$ 203.09

-4.44 -2.14%

Open: 206.14
High: 206.49
Low: 202.52
Volume: 511,015
Previous Close on Thursday, March 26th, 2026

$ 207.53

-6.12 -2.86%

Open: 211.17
High: 212.15
Low: 207.41
Volume: 383,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 206.14 206.49 202.52 203.09 511,015 -4.44 -2.14
2026-03-26 211.17 212.15 207.41 207.53 383,107 -6.12 -2.86
2026-03-25 214.46 215.50 212.92 213.65 439,056 +1.38 +0.65
2026-03-24 212.14 213.51 210.42 212.27 633,921 -1.06 -0.50
2026-03-23 213.89 216.31 212.21 213.33 813,171 +3.27 +1.56
2026-03-20 214.29 214.29 208.55 210.06 561,807 -5.13 -2.38
2026-03-19 211.86 216.35 211.05 215.19 743,411 +0.51 +0.24
2026-03-18 216.54 217.76 214.60 214.68 713,241 -2.18 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.31
On 2026-03-23		 202.52
On 2026-03-27		 -6.97 -3.32 216.31
On 2026-03-23		 202.52
On 2026-03-27		 -6.37 209.97
10D 218.30
On 2026-03-16		 202.52
On 2026-03-27		 -9.92 -4.66 218.30
On 2026-03-16		 202.52
On 2026-03-27		 -7.23 212.28
20D 220.79
On 2026-03-11		 202.52
On 2026-03-27		 -13.46 -6.22 220.79
On 2026-03-11		 202.52
On 2026-03-27		 -8.27 214.62
WTD 216.31
On 2026-03-23		 202.52
On 2026-03-27		 -6.97 -3.32 216.31
On 2026-03-23		 202.52
On 2026-03-27		 -6.37 209.97
MTD 220.79
On 2026-03-11		 202.52
On 2026-03-27		 -13.46 -6.22 220.79
On 2026-03-11		 202.52
On 2026-03-27		 -8.27 214.62
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

203.09 -4.44 -2.14 511,015