FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, December 12th, 2025

$ 224.78

-6.72 -2.90%

Open: 230.08
High: 230.30
Low: 224.25
Volume: 275,692
Previous Close on Thursday, December 11th, 2025

$ 231.50

-0.75 -0.32%

Open: 230.09
High: 231.67
Low: 227.00
Volume: 247,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 230.08 230.30 224.25 224.78 275,692 -6.72 -2.90
2025-12-11 230.09 231.67 227.00 231.50 247,033 -0.75 -0.32
2025-12-10 231.04 233.08 229.68 232.25 243,632 +0.75 +0.32
2025-12-09 230.58 231.99 230.00 231.50 281,983 +0.46 +0.20
2025-12-08 230.37 231.80 229.81 231.04 262,748 +2.03 +0.89
2025-12-05 228.92 230.20 228.14 229.01 216,171 +0.98 +0.43
2025-12-04 227.42 228.36 226.27 228.03 2,589 +1.11 +0.49
2025-12-03 225.60 227.13 224.37 226.92 215,885 +0.42 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.08
On 2025-12-10		 224.25
On 2025-12-12		 -4.23 -1.85 233.08
On 2025-12-10		 224.25
On 2025-12-12		 -3.79 230.21
10D 233.08
On 2025-12-10		 221.68
On 2025-12-01		 0.50 0.22 233.08
On 2025-12-10		 224.25
On 2025-12-12		 -3.79 228.58
20D 233.08
On 2025-12-10		 209.55
On 2025-11-21		 0.45 0.20 227.43
On 2025-11-14		 209.55
On 2025-11-21		 -7.86 224.30
WTD 233.08
On 2025-12-10		 224.25
On 2025-12-12		 -4.23 -1.85 233.08
On 2025-12-10		 224.25
On 2025-12-12		 -3.79 230.21
MTD 233.08
On 2025-12-10		 221.68
On 2025-12-01		 0.50 0.22 233.08
On 2025-12-10		 224.25
On 2025-12-12		 -3.79 228.58
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

224.78 -6.72 -2.90 275,692