FTEC: Fidelity MSCI Information Technology Index ETF

As of Wednesday, December 11th, 2024

$ 190.41

+2.79 +1.49%

Open: 189.30
High: 191.03
Low: 188.50
Volume: 227,748
Previous Close on Tuesday, December 10th, 2024

$ 187.62

-2.67 -1.40%

Open: 190.04
High: 190.34
Low: 186.96
Volume: 279,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 189.30 191.03 188.50 190.41 227,748 +2.79 +1.49
2024-12-10 190.04 190.34 186.96 187.62 279,059 -2.67 -1.40
2024-12-09 191.10 191.64 189.87 190.29 278,055 -1.44 -0.75
2024-12-06 191.28 192.36 191.08 191.73 203,331 +0.97 +0.51
2024-12-05 191.76 191.78 190.54 190.76 252,517 -0.95 -0.50
2024-12-04 190.25 191.78 189.98 191.71 250,734 +3.84 +2.04
2024-12-03 186.24 187.95 185.91 187.87 267,294 +0.88 +0.47
2024-12-02 185.45 187.60 185.45 186.99 303,146 +1.72 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.36
On 2024-12-06		 186.96
On 2024-12-10		 -1.30 -0.68 192.36
On 2024-12-06		 186.96
On 2024-12-10		 -2.80 190.16
10D 192.36
On 2024-12-06		 181.60
On 2024-11-27		 4.90 2.64 192.36
On 2024-12-06		 186.96
On 2024-12-10		 -2.80 188.61
20D 192.36
On 2024-12-06		 178.42
On 2024-11-18		 5.17 2.79 186.10
On 2024-11-13		 178.42
On 2024-11-18		 -4.13 185.87
WTD 191.64
On 2024-12-09		 186.96
On 2024-12-10		 -1.32 -0.69 191.64
On 2024-12-09		 186.96
On 2024-12-10		 -2.44 189.44
MTD 192.36
On 2024-12-06		 185.45
On 2024-12-02		 5.14 2.77 192.36
On 2024-12-06		 186.96
On 2024-12-10		 -2.80 189.67
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

190.41 +2.79 +1.49 227,748