FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, December 26th, 2025

$ 228.73

+0.19 +0.08%

Open: 228.91
High: 229.48
Low: 228.32
Volume: 202,502
Previous Close on Wednesday, December 24th, 2025

$ 228.54

+0.42 +0.18%

Open: 227.71
High: 228.79
Low: 227.60
Volume: 137,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 228.91 229.48 228.32 228.73 202,502 +0.19 +0.08
2025-12-24 227.71 228.79 227.60 228.54 137,386 +0.42 +0.18
2025-12-23 226.22 228.17 225.62 228.12 305,791 +1.24 +0.55
2025-12-22 227.64 227.64 226.24 226.88 224,286 +1.42 +0.63
2025-12-19 222.47 225.47 222.47 225.46 230,632 +4.43 +2.00
2025-12-18 221.77 222.61 219.99 221.03 22,672 +3.05 +1.40
2025-12-17 222.99 222.99 217.92 217.98 267,446 -4.66 -2.09
2025-12-16 221.64 223.19 220.76 222.64 242,515 +0.44 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.48
On 2025-12-26		 222.47
On 2025-12-19		 7.70 3.48 225.47
On 2025-12-19		 225.47
On 2025-12-19		 0.00 227.55
10D 230.30
On 2025-12-12		 217.92
On 2025-12-17		 -2.77 -1.20 230.30
On 2025-12-12		 217.92
On 2025-12-17		 -5.37 224.64
20D 233.08
On 2025-12-10		 217.92
On 2025-12-17		 5.95 2.67 233.08
On 2025-12-10		 217.92
On 2025-12-17		 -6.50 226.58
WTD 229.48
On 2025-12-26		 225.62
On 2025-12-23		 3.27 1.45 227.64
On 2025-12-22		 227.64
On 2025-12-22		 0.00 228.07
MTD 233.08
On 2025-12-10		 217.92
On 2025-12-17		 4.45 1.98 233.08
On 2025-12-10		 217.92
On 2025-12-17		 -6.50 226.70
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

228.73 +0.19 +0.08 202,502