FTEC: Fidelity MSCI Information Technology Index ETF

As of Thursday, March 12th, 2026

$ 214.93

-4.16 -1.90%

Open: 217.15
High: 217.73
Low: 214.67
Volume: 520,960
Previous Close on Wednesday, March 11th, 2026

$ 219.09

+0.86 +0.39%

Open: 219.12
High: 220.79
Low: 217.61
Volume: 416,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 217.15 217.73 214.67 214.93 520,960 -4.16 -1.90
2026-03-11 219.12 220.79 217.61 219.09 416,698 +0.86 +0.39
2026-03-10 218.19 220.60 216.99 218.23 399,857 +0.04 +0.02
2026-03-09 212.11 218.74 211.42 218.19 599,621 +3.90 +1.82
2026-03-06 215.27 218.13 213.51 214.29 442,733 -4.43 -2.03
2026-03-05 217.42 220.29 215.50 218.72 612,200 +0.15 +0.07
2026-03-04 216.98 219.71 216.26 218.57 439,401 +2.82 +1.31
2026-03-03 213.76 217.00 211.77 215.75 541,677 -3.08 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.79
On 2026-03-11		 211.42
On 2026-03-09		 -3.79 -1.73 220.79
On 2026-03-11		 214.67
On 2026-03-12		 -2.77 216.95
10D 220.79
On 2026-03-11		 211.42
On 2026-03-09		 -5.86 -2.65 220.29
On 2026-03-05		 211.42
On 2026-03-09		 -4.03 217.32
20D 224.90
On 2026-02-12		 211.42
On 2026-03-09		 -8.36 -3.74 224.90
On 2026-02-12		 211.42
On 2026-03-09		 -5.99 218.42
WTD 220.79
On 2026-03-11		 211.42
On 2026-03-09		 0.64 0.30 220.79
On 2026-03-11		 214.67
On 2026-03-12		 -2.77 217.61
MTD 220.79
On 2026-03-11		 211.42
On 2026-03-09		 -1.62 -0.75 220.29
On 2026-03-05		 211.42
On 2026-03-09		 -4.03 217.40
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

214.93 -4.16 -1.90 520,960