FTEC: Fidelity MSCI Information Technology Index ETF

As of Tuesday, April 29th, 2025

$ 163.13

+0.89 +0.55%

Open: 161.50
High: 163.80
Low: 161.50
Volume: 264,114
Previous Close on Monday, April 28th, 2025

$ 162.24

-0.31 -0.19%

Open: 162.55
High: 163.16
Low: 159.97
Volume: 256,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 161.50 163.80 161.50 163.13 264,114 +0.89 +0.55
2025-04-28 162.55 163.16 159.97 162.24 256,312 -0.31 -0.19
2025-04-25 159.66 162.94 159.55 162.55 313,726 +2.34 +1.46
2025-04-24 155.56 160.38 155.56 160.21 316,897 +5.69 +3.68
2025-04-23 155.79 157.55 153.87 154.52 390,846 +4.68 +3.12
2025-04-22 148.15 150.88 147.52 149.84 609,285 +3.56 +2.43
2025-04-21 147.95 148.24 144.18 146.28 424,111 -3.97 -2.64
2025-04-17 152.14 152.14 149.44 150.25 297,041 -0.85 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.80
On 2025-04-29		 153.87
On 2025-04-23		 13.29 8.87 157.55
On 2025-04-23		 157.55
On 2025-04-23		 0.00 160.53
10D 163.80
On 2025-04-29		 144.18
On 2025-04-21		 7.21 4.62 157.56
On 2025-04-15		 144.18
On 2025-04-21		 -8.49 155.65
20D 165.31
On 2025-04-02		 134.11
On 2025-04-07		 1.86 1.15 165.31
On 2025-04-02		 134.11
On 2025-04-07		 -18.87 154.09
WTD 163.80
On 2025-04-29		 159.97
On 2025-04-28		 0.58 0.36 163.16
On 2025-04-28		 163.16
On 2025-04-28		 0.00 162.69
MTD 165.31
On 2025-04-02		 134.11
On 2025-04-07		 1.86 1.15 165.31
On 2025-04-02		 134.11
On 2025-04-07		 -18.87 154.09
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

95.29 +0.70 +0.74 856,790
MKTX

MarketAxess Holdings Inc.

221.69 +3.06 +1.40 431,721
LYFT

Lyft Inc.

12.54 +0.28 +2.28 7,947,830
FTEC

Fidelity MSCI Information Technology Index ETF

163.13 +0.89 +0.55 264,114