FTEC: Fidelity MSCI Information Technology Index ETF

As of Friday, September 4th, 2026

$ 289.31

+0.84 +0.29%

Open: 289.87
High: 290.96
Low: 288.50
Volume: 193,575
Previous Close on Thursday, September 3rd, 2026

$ 288.47

+4.24 +1.49%

Open: 284.82
High: 289.08
Low: 283.71
Volume: 234,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 289.87 290.96 288.50 289.31 193,575 +0.84 +0.29
2026-09-03 284.82 289.08 283.71 288.47 234,421 +4.24 +1.49
2026-09-02 283.65 284.71 282.30 284.23 129,319 +0.55 +0.19
2026-09-01 283.53 285.71 282.40 283.68 181,242 -3.88 -1.35
2026-08-31 286.47 287.82 285.76 287.56 157,845 +0.96 +0.33
2026-08-28 290.21 291.35 286.37 286.60 2,032 -4.45 -1.53
2026-08-27 287.18 291.09 286.18 291.05 256,824 +9.39 +3.33
2026-08-26 278.93 282.47 278.93 281.66 213,653 +1.25 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.96
On 2026-09-04		 282.30
On 2026-09-02		 2.71 0.95 287.82
On 2026-08-31		 282.30
On 2026-09-02		 -1.92 286.65
10D 291.35
On 2026-08-28		 276.83
On 2026-08-24		 6.69 2.37 291.35
On 2026-08-28		 282.30
On 2026-09-02		 -3.11 285.08
20D 294.43
On 2026-08-13		 276.83
On 2026-08-24		 -0.53 -0.18 294.43
On 2026-08-13		 276.83
On 2026-08-24		 -5.98 286.37
WTD 290.96
On 2026-09-04		 282.30
On 2026-09-02		 2.71 0.95 287.82
On 2026-08-31		 282.30
On 2026-09-02		 -1.92 286.65
MTD 290.96
On 2026-09-04		 282.30
On 2026-09-02		 1.75 0.61 285.71
On 2026-09-01		 282.30
On 2026-09-02		 -1.19 286.42
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

289.31 +0.84 +0.29 193,575