HP: Helmerich & Payne Inc.

As of Thursday, April 30th, 2026

$ 41.05

-- 0 0%

Open: 41.05
High: 41.05
Low: 41.05
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 41.05

+1.76 +4.48%

Open: 39.76
High: 41.10
Low: 39.40
Volume: 1,080,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 39.76 41.10 39.40 41.05 1,080,060 +1.76 +4.48
2026-04-28 39.10 39.69 38.69 39.29 902,392 +0.63 +1.63
2026-04-27 38.70 39.05 38.37 38.66 995,338 +0.30 +0.78
2026-04-24 38.43 38.79 37.75 38.36 1,017,159 +0.78 +2.08
2026-04-23 36.36 37.66 36.06 37.58 919,123 +1.17 +3.21
2026-04-22 35.84 36.72 35.67 36.41 892,481 +0.78 +2.19
2026-04-21 33.86 35.65 33.79 35.63 1,659,118 +1.96 +5.82
2026-04-20 33.68 33.95 33.00 33.67 801,569 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2026-04-29		 36.06
On 2026-04-23		 4.64 12.74 37.66
On 2026-04-23		 37.66
On 2026-04-23		 0.00 38.99
10D 41.10
On 2026-04-29		 32.74
On 2026-04-17		 6.54 18.95 35.48
On 2026-04-16		 32.74
On 2026-04-17		 -7.72 36.92
20D 41.10
On 2026-04-29		 32.74
On 2026-04-17		 5.02 13.93 36.22
On 2026-04-09		 32.74
On 2026-04-17		 -9.61 35.95
WTD 41.10
On 2026-04-29		 38.37
On 2026-04-27		 2.69 7.01 39.05
On 2026-04-27		 39.05
On 2026-04-27		 0.00 39.67
MTD 41.10
On 2026-04-29		 32.74
On 2026-04-17		 5.02 13.93 36.22
On 2026-04-09		 32.74
On 2026-04-17		 -9.61 35.95
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

26.39 0.00 0.00
EXLS

ExlService Holdings Inc.

31.19 0.00 0.00
HP

Helmerich & Payne Inc.

41.05 0.00 0.00