HP: Helmerich & Payne Inc.

As of Friday, December 1st, 2023

$ 36.54

+0.31 +0.86%

Open: 36.02
High: 36.96
Low: 35.68
Volume: 1,654,310
Previous Close on Thursday, November 30th, 2023

$ 36.23

-0.24 -0.66%

Open: 37.00
High: 37.72
Low: 35.85
Volume: 1,847,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 36.02 36.96 35.68 36.54 1,654,310 +0.31 +0.86
2023-11-30 37.00 37.72 35.85 36.23 1,847,801 -0.24 -0.66
2023-11-29 36.65 36.93 36.11 36.47 1,401,880 +0.10 +0.27
2023-11-28 37.15 37.23 36.31 36.37 1,280,918 -0.56 -1.52
2023-11-27 37.39 37.70 36.79 36.93 1,069,448 -0.68 -1.81
2023-11-24 37.53 38.31 37.53 37.61 364,816 +0.08 +0.21
2023-11-22 37.18 37.82 36.75 37.53 1,419,150 -0.49 -1.29
2023-11-21 38.18 38.39 37.66 38.02 1,035,898 -0.43 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.72
On 2023-11-30		 35.68
On 2023-12-01		 -1.07 -2.84 37.72
On 2023-11-30		 35.68
On 2023-12-01		 -5.41 36.51
10D 38.80
On 2023-11-20		 35.68
On 2023-12-01		 -0.48 -1.30 38.80
On 2023-11-20		 35.68
On 2023-12-01		 -8.04 37.22
20D 41.94
On 2023-11-06		 35.68
On 2023-12-01		 -2.74 -6.98 41.94
On 2023-11-06		 35.68
On 2023-12-01		 -14.93 37.90
WTD 37.72
On 2023-11-30		 35.68
On 2023-12-01		 -1.07 -2.84 37.72
On 2023-11-30		 35.68
On 2023-12-01		 -5.41 36.51
MTD 36.96
On 2023-12-01		 35.68
On 2023-12-01		 0.31 0.86 -- -- -- 36.54
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24