HP: Helmerich & Payne Inc.
$ 36.54 |
|
+0.31 +0.86% |
Open: | 36.02 |
High: | 36.96 |
Low: | 35.68 |
Volume: | 1,654,310 |
$ 36.23
-0.24 -0.66%
Open: | 37.00 |
High: | 37.72 |
Low: | 35.85 |
Volume: | 1,847,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 36.02 | 36.96 | 35.68 | 36.54 | 1,654,310 | +0.31 | +0.86 |
2023-11-30 | 37.00 | 37.72 | 35.85 | 36.23 | 1,847,801 | -0.24 | -0.66 |
2023-11-29 | 36.65 | 36.93 | 36.11 | 36.47 | 1,401,880 | +0.10 | +0.27 |
2023-11-28 | 37.15 | 37.23 | 36.31 | 36.37 | 1,280,918 | -0.56 | -1.52 |
2023-11-27 | 37.39 | 37.70 | 36.79 | 36.93 | 1,069,448 | -0.68 | -1.81 |
2023-11-24 | 37.53 | 38.31 | 37.53 | 37.61 | 364,816 | +0.08 | +0.21 |
2023-11-22 | 37.18 | 37.82 | 36.75 | 37.53 | 1,419,150 | -0.49 | -1.29 |
2023-11-21 | 38.18 | 38.39 | 37.66 | 38.02 | 1,035,898 | -0.43 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.72 On 2023-11-30 |
35.68 On 2023-12-01 |
-1.07 | -2.84 | 37.72 On 2023-11-30 |
35.68 On 2023-12-01 |
-5.41 | 36.51 |
10D | 38.80 On 2023-11-20 |
35.68 On 2023-12-01 |
-0.48 | -1.30 | 38.80 On 2023-11-20 |
35.68 On 2023-12-01 |
-8.04 | 37.22 |
20D | 41.94 On 2023-11-06 |
35.68 On 2023-12-01 |
-2.74 | -6.98 | 41.94 On 2023-11-06 |
35.68 On 2023-12-01 |
-14.93 | 37.90 |
WTD | 37.72 On 2023-11-30 |
35.68 On 2023-12-01 |
-1.07 | -2.84 | 37.72 On 2023-11-30 |
35.68 On 2023-12-01 |
-5.41 | 36.51 |
MTD | 36.96 On 2023-12-01 |
35.68 On 2023-12-01 |
0.31 | 0.86 | -- | -- | -- | 36.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |