HP: Helmerich & Payne Inc.

As of Thursday, October 30th, 2025

$ 26.58

-- 0 0%

Open: 26.58
High: 26.58
Low: 26.58
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 26.58

+1.26 +4.98%

Open: 25.43
High: 26.70
Low: 25.39
Volume: 2,339,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 25.43 26.70 25.39 26.58 2,339,790 +1.26 +4.98
2025-10-28 24.98 25.33 24.61 25.32 1,395,171 -0.08 -0.31
2025-10-27 25.75 26.00 25.34 25.40 1,137,869 -0.24 -0.94
2025-10-24 25.54 25.96 25.43 25.64 1,552,219 -0.05 -0.19
2025-10-23 24.14 25.82 24.10 25.69 2,002,906 +2.20 +9.37
2025-10-22 23.51 23.97 23.20 23.49 1,501,783 +0.17 +0.73
2025-10-21 23.71 23.97 23.30 23.32 1,158,909 -0.26 -1.10
2025-10-20 23.11 23.70 23.11 23.58 837,004 +0.47 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.70
On 2025-10-29		 24.10
On 2025-10-23		 3.09 13.15 26.00
On 2025-10-27		 24.61
On 2025-10-28		 -5.35 25.73
10D 26.70
On 2025-10-29		 22.62
On 2025-10-16		 3.43 14.82 26.00
On 2025-10-27		 24.61
On 2025-10-28		 -5.35 24.53
20D 26.70
On 2025-10-29		 21.73
On 2025-10-10		 3.47 15.02 24.27
On 2025-10-09		 21.73
On 2025-10-10		 -10.45 23.81
WTD 26.70
On 2025-10-29		 24.61
On 2025-10-28		 0.94 3.67 26.00
On 2025-10-27		 24.61
On 2025-10-28		 -5.35 25.77
MTD 26.70
On 2025-10-29		 21.73
On 2025-10-10		 4.49 20.33 24.27
On 2025-10-09		 21.73
On 2025-10-10		 -10.45 23.78
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.81 -1.47 -0.47 1,529,939
KO

The Coca-Cola Company

69.03 +0.68 +0.99 4,757,368
PFE

Pfizer Inc.

24.44 +0.15 +0.62 29,238,899
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 11,988,075
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.49 +284.49 +0.60 219,650,415
DJTA

Dow Jones Transportation Average

15,911.28 +323.60 +2.08 36,293,761
SPX

S&P 500 Index

6,867.36 -23.23 -0.34
OEX

S&P 100 Index

3,458.29 -22.71 -0.65
NDX

NASDAQ 100 Index

25,905.07 -214.78 -0.82
NYA

NYSE Composite Index

21,610.54 +84.60 +0.39
XAX

NYSE AMEX Composite Index

7,112.12 +11.42 +0.16
RUI

RUSSELL 1000 Index

3,746.15 -11.65 -0.31
RUT

Russell 2000 Index

2,495.95 +11.14 +0.45
RUA

Russell 3000 Index

3,896.99 -10.84 -0.28
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,053.64 -101.68 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.95 0.00 0.00
ADSK

Autodesk Inc.

297.08 0.00 0.00
APD

Air Products and Chemicals Inc.

248.34 0.00 0.00
HP

Helmerich & Payne Inc.

26.58 0.00 0.00