HP: Helmerich & Payne Inc.

As of Wednesday, May 22nd, 2024

$ 38.86

-- 0 0%

Open: 38.86
High: 38.86
Low: 38.86
Volume: N/A
Previous Close on Tuesday, May 21st, 2024

$ 38.86

+0.12 +0.31%

Open: 38.55
High: 39.39
Low: 38.53
Volume: 1,036,953
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 38.55 39.39 38.53 38.86 1,036,953 +0.12 +0.31
2024-05-20 38.50 39.15 38.43 38.74 725,091 +0.25 +0.65
2024-05-17 38.34 38.65 38.00 38.49 950,486 +0.28 +0.73
2024-05-16 38.06 38.38 37.75 38.21 874,316 -0.29 -0.75
2024-05-15 39.13 39.18 37.86 38.50 1,185,609 -0.53 -1.36
2024-05-14 38.79 39.25 38.52 39.03 751,400 +0.30 +0.77
2024-05-13 39.07 39.60 38.43 38.73 908,267 -0.02 -0.05
2024-05-10 39.49 39.78 38.49 38.75 732,143 -0.53 -1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.39
On 2024-05-21
37.75
On 2024-05-16
-0.17 -0.44 39.18
On 2024-05-15
37.75
On 2024-05-16
-3.65 38.56
10D 39.78
On 2024-05-10
37.75
On 2024-05-16
0.27 0.70 39.78
On 2024-05-10
37.75
On 2024-05-16
-5.09 38.70
20D 42.58
On 2024-04-24
37.71
On 2024-05-02
-3.47 -8.20 42.58
On 2024-04-24
37.71
On 2024-05-02
-11.44 39.10
WTD 39.39
On 2024-05-21
38.43
On 2024-05-20
0.37 0.96 39.15
On 2024-05-20
39.15
On 2024-05-20
0.00 38.80
MTD 39.78
On 2024-05-10
37.71
On 2024-05-02
-0.47 -1.20 39.78
On 2024-05-10
37.75
On 2024-05-16
-5.09 38.57
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 0.00 0.00 5,071,258
KO

The Coca-Cola Company

62.91 0.00 0.00 9,796,202
PFE

Pfizer Inc.

28.56 0.00 0.00 28,119,948
VZ

Verizon Communications Inc.

39.62 0.00 0.00 18,326,958
VIX

CBOE Volatility Index

11.86 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 0.00 0.00 318,222,838
DJTA

Dow Jones Transportation Average

15,170.88 0.00 0.00 84,948,071
SPX

S&P 500 Index

5,321.41 0.00 0.00
OEX

S&P 100 Index

2,535.72 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 0.00 0.00
NYA

NYSE Composite Index

18,337.91 0.00 0.00
XAX

NYSE AMEX Composite Index

4,954.85 0.00 0.00
RUI

RUSSELL 1000 Index

2,912.18 0.00 0.00
RUT

Russell 2000 Index

2,098.36 0.00 0.00
RUA

Russell 3000 Index

3,040.97 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

38.86 0.00 0.00