HP: Helmerich & Payne Inc.

As of Monday, March 16th, 2026

$ 34.65

-1.00 -2.81%

Open: 34.80
High: 36.01
Low: 33.95
Volume: 1,670,413
Previous Close on Friday, March 13th, 2026

$ 35.65

+1.80 +5.32%

Open: 33.66
High: 35.93
Low: 33.51
Volume: 1,490,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 34.80 36.01 33.95 34.65 1,670,413 -1.00 -2.81
2026-03-13 33.66 35.93 33.51 35.65 1,490,626 +1.80 +5.32
2026-03-12 34.63 34.67 33.48 33.85 1,153,824 -0.89 -2.56
2026-03-11 34.52 35.04 33.95 34.74 1,100,926 -0.22 -0.63
2026-03-10 34.11 35.56 33.93 34.96 1,767,503 +0.59 +1.72
2026-03-09 33.97 34.63 33.06 34.37 1,614,357 +0.28 +0.82
2026-03-06 34.15 34.47 33.46 34.09 1,291,127 -0.04 -0.12
2026-03-05 34.34 34.44 33.11 34.13 1,485,450 -0.19 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.01
On 2026-03-16		 33.48
On 2026-03-12		 0.28 0.81 35.56
On 2026-03-10		 33.48
On 2026-03-12		 -5.85 34.77
10D 36.01
On 2026-03-16		 33.06
On 2026-03-09		 -0.44 -1.25 35.56
On 2026-03-10		 33.48
On 2026-03-12		 -5.85 34.47
20D 36.33
On 2026-03-02		 32.57
On 2026-02-17		 1.45 4.37 36.33
On 2026-03-02		 33.06
On 2026-03-09		 -9.00 34.67
WTD 36.01
On 2026-03-16		 33.95
On 2026-03-16		 -1.00 -2.81 -- -- -- 34.65
MTD 36.33
On 2026-03-02		 33.06
On 2026-03-09		 -0.57 -1.62 36.33
On 2026-03-02		 33.06
On 2026-03-09		 -9.00 34.53
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

34.65 -1.00 -2.81 1,670,413