HP: Helmerich & Payne Inc.
$ 41.20 |
|
-- 0 0% |
Open: | 41.20 |
High: | 41.20 |
Low: | 41.20 |
Volume: | N/A |
$ 41.20
-0.43 -1.03%
Open: | 41.33 |
High: | 41.50 |
Low: | 40.53 |
Volume: | 811,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 41.33 | 41.50 | 40.53 | 41.20 | 811,429 | -0.43 | -1.03 |
2024-04-15 | 42.23 | 42.47 | 41.41 | 41.63 | 858,465 | -0.16 | -0.38 |
2024-04-12 | 42.89 | 43.41 | 41.39 | 41.79 | 1,012,643 | -0.63 | -1.49 |
2024-04-11 | 43.01 | 43.01 | 41.79 | 42.42 | 987,224 | -0.58 | -1.35 |
2024-04-10 | 42.75 | 43.36 | 42.19 | 43.00 | 1,183,089 | -0.09 | -0.21 |
2024-04-09 | 43.44 | 43.68 | 42.61 | 43.09 | 863,164 | -0.17 | -0.39 |
2024-04-08 | 44.00 | 44.11 | 43.13 | 43.26 | 1,274,781 | -0.63 | -1.44 |
2024-04-05 | 43.00 | 43.95 | 42.66 | 43.89 | 945,776 | +0.88 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.41 On 2024-04-12 |
40.53 On 2024-04-16 |
-1.89 | -4.39 | 43.41 On 2024-04-12 |
40.53 On 2024-04-16 |
-6.62 | 42.01 |
10D | 44.11 On 2024-04-08 |
40.53 On 2024-04-16 |
-1.47 | -3.45 | 44.11 On 2024-04-08 |
40.53 On 2024-04-16 |
-8.12 | 42.67 |
20D | 44.11 On 2024-04-08 |
40.14 On 2024-03-19 |
1.00 | 2.49 | 44.11 On 2024-04-08 |
40.53 On 2024-04-16 |
-8.12 | 42.24 |
WTD | 42.47 On 2024-04-15 |
40.53 On 2024-04-16 |
-0.59 | -1.41 | 42.47 On 2024-04-15 |
40.53 On 2024-04-16 |
-4.57 | 41.42 |
MTD | 44.11 On 2024-04-08 |
40.53 On 2024-04-16 |
-0.86 | -2.04 | 44.11 On 2024-04-08 |
40.53 On 2024-04-16 |
-8.12 | 42.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 314,721,613 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 204,162,917 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HP
Helmerich & Payne Inc. |
41.20 | 0.00 | 0.00 |