HP: Helmerich & Payne Inc.

As of Friday, March 13th, 2026

$ 35.65

+1.80 +5.32%

Open: 33.66
High: 35.93
Low: 33.51
Volume: 1,490,626
Previous Close on Thursday, March 12th, 2026

$ 33.85

-0.89 -2.56%

Open: 34.63
High: 34.67
Low: 33.48
Volume: 1,153,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.66 35.93 33.51 35.65 1,490,626 +1.80 +5.32
2026-03-12 34.63 34.67 33.48 33.85 1,153,824 -0.89 -2.56
2026-03-11 34.52 35.04 33.95 34.74 1,100,926 -0.22 -0.63
2026-03-10 34.11 35.56 33.93 34.96 1,767,503 +0.59 +1.72
2026-03-09 33.97 34.63 33.06 34.37 1,614,357 +0.28 +0.82
2026-03-06 34.15 34.47 33.46 34.09 1,291,127 -0.04 -0.12
2026-03-05 34.34 34.44 33.11 34.13 1,485,450 -0.19 -0.55
2026-03-04 33.62 34.82 33.58 34.32 1,188,881 +0.36 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.93
On 2026-03-13		 33.06
On 2026-03-09		 1.56 4.58 35.56
On 2026-03-10		 33.48
On 2026-03-12		 -5.85 34.71
10D 36.33
On 2026-03-02		 33.06
On 2026-03-09		 0.43 1.22 36.33
On 2026-03-02		 33.06
On 2026-03-09		 -9.00 34.52
20D 36.33
On 2026-03-02		 32.19
On 2026-02-13		 2.78 8.46 36.33
On 2026-03-02		 33.06
On 2026-03-09		 -9.00 34.60
WTD 35.93
On 2026-03-13		 33.06
On 2026-03-09		 1.56 4.58 35.56
On 2026-03-10		 33.48
On 2026-03-12		 -5.85 34.71
MTD 36.33
On 2026-03-02		 33.06
On 2026-03-09		 0.43 1.22 36.33
On 2026-03-02		 33.06
On 2026-03-09		 -9.00 34.52
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

35.65 +1.80 +5.32 1,490,626