HP: Helmerich & Payne Inc.
$ 17.23 |
|
-- 0 0% |
Open: | 17.23 |
High: | 17.23 |
Low: | 17.23 |
Volume: | N/A |
$ 17.23
-0.27 -1.54%
Open: | 17.20 |
High: | 17.45 |
Low: | 16.69 |
Volume: | 2,133,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 17.20 | 17.45 | 16.69 | 17.23 | 2,133,474 | -0.27 | -1.54 |
2025-07-28 | 16.99 | 17.55 | 16.90 | 17.50 | 1,536,022 | +0.76 | +4.54 |
2025-07-25 | 16.80 | 16.95 | 16.59 | 16.74 | 1,193,014 | -0.08 | -0.48 |
2025-07-24 | 16.80 | 17.17 | 16.53 | 16.82 | 2,462,784 | -0.24 | -1.41 |
2025-07-23 | 16.10 | 17.08 | 16.10 | 17.06 | 1,995,139 | +1.13 | +7.09 |
2025-07-22 | 15.38 | 16.02 | 15.33 | 15.93 | 1,714,564 | +0.58 | +3.78 |
2025-07-21 | 15.77 | 15.80 | 15.33 | 15.35 | 1,390,827 | -0.17 | -1.10 |
2025-07-18 | 16.24 | 16.26 | 15.42 | 15.52 | 1,670,587 | -0.47 | -2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.55 On 2025-07-28 |
16.10 On 2025-07-23 |
1.30 | 8.16 | 17.55 On 2025-07-28 |
16.69 On 2025-07-29 |
-4.87 | 17.07 |
10D | 17.55 On 2025-07-28 |
15.33 On 2025-07-21 |
1.76 | 11.38 | 16.26 On 2025-07-18 |
15.33 On 2025-07-21 |
-5.73 | 16.37 |
20D | 17.56 On 2025-07-08 |
15.08 On 2025-07-01 |
2.07 | 13.65 | 17.56 On 2025-07-08 |
15.33 On 2025-07-21 |
-12.73 | 16.47 |
WTD | 17.55 On 2025-07-28 |
16.69 On 2025-07-29 |
0.49 | 2.93 | 17.55 On 2025-07-28 |
16.69 On 2025-07-29 |
-4.87 | 17.37 |
MTD | 17.56 On 2025-07-08 |
15.08 On 2025-07-01 |
2.07 | 13.65 | 17.56 On 2025-07-08 |
15.33 On 2025-07-21 |
-12.73 | 16.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HP
Helmerich & Payne Inc. |
17.23 | 0.00 | 0.00 |