HP: Helmerich & Payne Inc.

As of Friday, September 11th, 2026

$ 44.04

-0.52 -1.17%

Open: 44.48
High: 44.92
Low: 43.75
Volume: 70,913
Previous Close on Thursday, September 10th, 2026

$ 44.56

+0.35 +0.79%

Open: 45.00
High: 45.10
Low: 43.59
Volume: 1,161,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 44.48 44.92 43.75 44.04 70,913 -0.52 -1.17
2026-09-10 45.00 45.10 43.59 44.56 1,161,430 +0.35 +0.79
2026-09-09 44.97 45.59 43.95 44.21 1,168,396 +0.50 +1.14
2026-09-08 44.94 45.56 43.64 43.71 1,321,213 -0.65 -1.47
2026-09-04 44.59 44.82 44.00 44.36 850,596 -0.66 -1.47
2026-09-03 47.74 48.00 44.96 45.02 1,135,044 -2.62 -5.50
2026-09-02 45.68 48.17 45.34 47.64 1,838,571 +1.43 +3.09
2026-09-01 44.45 46.53 44.00 46.21 2,240,769 +2.63 +6.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.59
On 2026-09-09		 43.59
On 2026-09-10		 -0.98 -2.18 45.59
On 2026-09-09		 43.59
On 2026-09-10		 -4.40 44.18
10D 48.17
On 2026-09-02		 41.94
On 2026-08-28		 1.62 3.82 48.17
On 2026-09-02		 43.59
On 2026-09-10		 -9.52 44.59
20D 48.17
On 2026-09-02		 40.85
On 2026-08-26		 0.97 2.25 48.17
On 2026-09-02		 43.59
On 2026-09-10		 -9.52 43.94
WTD 45.59
On 2026-09-09		 43.59
On 2026-09-10		 -0.32 -0.72 45.59
On 2026-09-09		 43.59
On 2026-09-10		 -4.40 44.13
MTD 48.17
On 2026-09-02		 43.59
On 2026-09-10		 0.46 1.06 48.17
On 2026-09-02		 43.59
On 2026-09-10		 -9.52 44.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

44.04 -0.52 -1.17 70,913