FSS: Federal Signal Corp.

As of Friday, February 20th, 2026

$ 118.74

+1.54 +1.31%

Open: 116.95
High: 119.00
Low: 116.76
Volume: 365,272
Previous Close on Thursday, February 19th, 2026

$ 117.20

-0.34 -0.29%

Open: 116.79
High: 118.26
Low: 114.90
Volume: 248,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 116.95 119.00 116.76 118.74 365,272 +1.54 +1.31
2026-02-19 116.79 118.26 114.90 117.20 248,967 -0.34 -0.29
2026-02-18 118.20 119.78 116.88 117.54 217,265 -0.71 -0.60
2026-02-17 119.89 121.06 117.50 118.25 366,843 -2.24 -1.86
2026-02-13 119.47 121.55 118.53 120.49 271,292 +1.13 +0.95
2026-02-12 120.35 123.68 117.54 119.36 326,579 +0.16 +0.13
2026-02-11 120.52 120.89 118.81 119.20 256,898 +0.76 +0.64
2026-02-10 116.78 118.60 115.87 118.44 246,166 +1.69 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.55
On 2026-02-13		 114.90
On 2026-02-19		 -0.62 -0.52 121.55
On 2026-02-13		 114.90
On 2026-02-19		 -5.47 118.44
10D 123.68
On 2026-02-12		 112.22
On 2026-02-06		 6.33 5.63 123.68
On 2026-02-12		 114.90
On 2026-02-19		 -7.10 118.27
20D 123.68
On 2026-02-12		 105.84
On 2026-01-30		 3.99 3.48 115.43
On 2026-01-27		 105.84
On 2026-01-30		 -8.30 114.66
WTD 121.06
On 2026-02-17		 114.90
On 2026-02-19		 -1.75 -1.45 121.06
On 2026-02-17		 114.90
On 2026-02-19		 -5.09 117.93
MTD 123.68
On 2026-02-12		 107.91
On 2026-02-02		 10.65 9.85 123.68
On 2026-02-12		 114.90
On 2026-02-19		 -7.10 116.31
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

64.91 +0.12 +0.19 3,177,449
FDP

Fresh Del Monte Produce Inc.

41.45 -0.90 -2.13 405,758
FWRD

Forward Air Corp.

27.82 +0.04 +0.14 331,153
BABA

Alibaba Group Holding Limited

154.45 +0.18 +0.12 8,701,773
FSS

Federal Signal Corp.

118.74 +1.54 +1.31 365,272