FSS: Federal Signal Corp.
$ 113.79 |
|
-- 0 0% |
|
| Open: | 113.79 |
| High: | 113.79 |
| Low: | 113.79 |
| Volume: | N/A |
$ 113.79
+2.35 +2.11%
| Open: | 111.09 |
| High: | 115.13 |
| Low: | 111.09 |
| Volume: | 2,611 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 111.09 | 115.13 | 111.09 | 113.79 | 2,611 | +2.35 | +2.11 |
| 2026-01-02 | 109.22 | 111.67 | 109.22 | 111.44 | 262,092 | +2.85 | +2.62 |
| 2025-12-31 | 109.56 | 110.42 | 108.21 | 108.59 | 320,583 | -0.95 | -0.87 |
| 2025-12-30 | 110.58 | 111.14 | 109.52 | 109.54 | 266,788 | -2.00 | -1.79 |
| 2025-12-29 | 113.62 | 114.05 | 110.33 | 111.54 | 276,605 | -1.90 | -1.67 |
| 2025-12-26 | 114.51 | 115.20 | 112.82 | 113.44 | 331,454 | -0.75 | -0.66 |
| 2025-12-24 | 113.62 | 114.42 | 112.77 | 114.19 | 207,088 | +0.09 | +0.08 |
| 2025-12-23 | 112.74 | 115.07 | 112.74 | 114.10 | 393,004 | +0.87 | +0.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,042.91 | +65.73 | +0.13 | 47,299,594 |
|
DJTA
Dow Jones Transportation Average |
17,824.04 | +86.23 | +0.49 | 10,559,433 |
|
SPX
S&P 500 Index |
6,907.60 | +5.55 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.43 | +0.97 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,454.95 | +53.63 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.34 | +22.00 | +0.19 |