FSS: Federal Signal Corp.
$ 108.69 |
|
+2.53 +2.38% |
|
| Open: | 106.43 |
| High: | 110.00 |
| Low: | 106.04 |
| Volume: | 305,767 |
$ 106.16
-1.18 -1.10%
| Open: | 109.40 |
| High: | 110.21 |
| Low: | 105.65 |
| Volume: | 276,737 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 106.43 | 110.00 | 106.04 | 108.69 | 305,767 | +2.53 | +2.38 |
| 2025-11-20 | 109.40 | 110.21 | 105.65 | 106.16 | 276,737 | -1.18 | -1.10 |
| 2025-11-19 | 106.79 | 108.63 | 106.27 | 107.34 | 216,218 | +0.60 | +0.56 |
| 2025-11-18 | 106.65 | 107.97 | 105.50 | 106.74 | 0 | -0.32 | -0.30 |
| 2025-11-17 | 110.03 | 110.03 | 106.09 | 107.06 | 284,017 | -2.68 | -2.44 |
| 2025-11-14 | 107.85 | 109.97 | 105.11 | 109.74 | 342,568 | -0.38 | -0.35 |
| 2025-11-13 | 110.59 | 112.08 | 109.28 | 110.12 | 460,169 | -1.04 | -0.94 |
| 2025-11-12 | 110.66 | 112.76 | 110.66 | 111.16 | 381,260 | +0.68 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.21 On 2025-11-20 |
105.50 On 2025-11-18 |
-1.05 | -0.96 | 110.03 On 2025-11-17 |
105.50 On 2025-11-18 |
-4.12 | 107.20 |
| 10D | 114.01 On 2025-11-11 |
105.11 On 2025-11-14 |
-2.02 | -1.82 | 114.01 On 2025-11-11 |
105.11 On 2025-11-14 |
-7.81 | 109.01 |
| 20D | 132.89 On 2025-10-30 |
105.11 On 2025-11-14 |
-16.61 | -13.26 | 132.89 On 2025-10-30 |
105.11 On 2025-11-14 |
-20.90 | 113.43 |
| WTD | 110.21 On 2025-11-20 |
105.50 On 2025-11-18 |
-1.05 | -0.96 | 110.03 On 2025-11-17 |
105.50 On 2025-11-18 |
-4.12 | 107.20 |
| MTD | 119.60 On 2025-11-03 |
105.11 On 2025-11-14 |
-9.34 | -7.91 | 119.60 On 2025-11-03 |
105.11 On 2025-11-14 |
-12.12 | 110.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |