FSS: Federal Signal Corp.

As of Tuesday, April 7th, 2026

$ 108.57

-0.54 -0.49%

Open: 108.71
High: 110.00
Low: 107.45
Volume: 338,348
Previous Close on Monday, April 6th, 2026

$ 109.11

-0.14 -0.13%

Open: 108.73
High: 109.40
Low: 107.20
Volume: 243,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 108.71 110.00 107.45 108.57 338,348 -0.54 -0.49
2026-04-06 108.73 109.40 107.20 109.11 243,462 -0.14 -0.13
2026-04-02 107.40 110.89 105.33 109.25 400,114 -0.43 -0.39
2026-04-01 107.90 110.93 107.87 109.68 48,259 +1.54 +1.42
2026-03-31 106.23 108.87 104.90 108.14 4,669 +3.37 +3.22
2026-03-30 107.07 107.07 103.25 104.77 437,315 -1.70 -1.60
2026-03-27 108.16 108.97 105.80 106.47 317,314 -2.08 -1.92
2026-03-26 109.98 111.61 107.96 108.55 229,208 -2.79 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.93
On 2026-04-01		 104.90
On 2026-03-31		 3.80 3.63 110.93
On 2026-04-01		 105.33
On 2026-04-02		 -5.05 108.95
10D 113.72
On 2026-03-25		 103.25
On 2026-03-30		 0.04 0.04 113.72
On 2026-03-25		 103.25
On 2026-03-30		 -9.21 108.81
20D 113.72
On 2026-03-25		 103.25
On 2026-03-30		 2.38 2.24 113.72
On 2026-03-25		 103.25
On 2026-03-30		 -9.21 108.02
WTD 110.00
On 2026-04-07		 107.20
On 2026-04-06		 -0.68 -0.62 109.40
On 2026-04-06		 109.40
On 2026-04-06		 0.00 108.84
MTD 110.93
On 2026-04-01		 105.33
On 2026-04-02		 0.43 0.40 110.93
On 2026-04-01		 105.33
On 2026-04-02		 -5.05 109.15
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

65.00 +0.02 +0.03 2,287,730
FDP

Fresh Del Monte Produce Inc.

42.19 +0.64 +1.54 205,436
FWRD

Forward Air Corp.

17.47 +0.08 +0.46 37,462
BABA

Alibaba Group Holding Limited

119.72 -2.59 -2.12 9,939,477
FSS

Federal Signal Corp.

108.57 -0.54 -0.49 338,348