FSS: Federal Signal Corp.

As of Thursday, March 12th, 2026

$ 106.82

-4.07 -3.67%

Open: 108.78
High: 109.87
Low: 106.02
Volume: 823,881
Previous Close on Wednesday, March 11th, 2026

$ 110.89

+2.41 +2.22%

Open: 108.63
High: 111.32
Low: 107.35
Volume: 459,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 108.78 109.87 106.02 106.82 823,881 -4.07 -3.67
2026-03-11 108.63 111.32 107.35 110.89 459,580 +2.41 +2.22
2026-03-10 108.70 112.94 108.00 108.48 584,417 +2.29 +2.16
2026-03-09 106.83 107.14 103.86 106.19 602,113 -2.58 -2.37
2026-03-06 109.36 110.00 106.46 108.77 452,829 -3.60 -3.20
2026-03-05 115.76 116.99 111.34 112.37 507,420 -4.44 -3.80
2026-03-04 119.44 119.44 116.71 116.81 385,866 -1.40 -1.18
2026-03-03 116.77 119.34 113.70 118.21 659,299 -1.36 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.94
On 2026-03-10		 103.86
On 2026-03-09		 -5.55 -4.94 112.94
On 2026-03-10		 106.02
On 2026-03-12		 -6.13 108.23
10D 121.00
On 2026-03-02		 103.86
On 2026-03-09		 -10.81 -9.19 121.00
On 2026-03-02		 103.86
On 2026-03-09		 -14.17 112.45
20D 132.75
On 2026-02-25		 103.86
On 2026-03-09		 -12.38 -10.39 132.75
On 2026-02-25		 103.86
On 2026-03-09		 -21.76 115.29
WTD 112.94
On 2026-03-10		 103.86
On 2026-03-09		 -1.95 -1.79 112.94
On 2026-03-10		 106.02
On 2026-03-12		 -6.13 108.10
MTD 121.00
On 2026-03-02		 103.86
On 2026-03-09		 -9.61 -8.25 121.00
On 2026-03-02		 103.86
On 2026-03-09		 -14.17 112.01
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

106.82 -4.07 -3.67 823,881