FSS: Federal Signal Corp.

As of Monday, July 14th, 2025

$ 110.12

-- 0 0%

Open: 110.12
High: 110.12
Low: 110.12
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 110.12

-2.96 -2.62%

Open: 111.46
High: 111.65
Low: 106.90
Volume: 1,128,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 111.46 111.65 106.90 110.12 1,128,138 -2.96 -2.62
2025-07-10 112.48 114.40 112.35 113.08 562,443 +0.58 +0.52
2025-07-09 111.38 112.87 110.25 112.50 509,030 +1.45 +1.31
2025-07-08 110.19 111.14 109.87 111.05 736,145 +1.03 +0.94
2025-07-07 110.00 111.08 109.21 110.02 453,708 -0.77 -0.70
2025-07-03 109.84 110.79 109.56 110.79 276,133 +1.45 +1.33
2025-07-02 106.20 109.41 106.20 109.34 436,954 +3.23 +3.04
2025-07-01 106.20 107.48 105.92 106.11 796,770 -0.31 -0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.49 +4.07 +1.59 900,439
KO

The Coca-Cola Company

69.74 -0.14 -0.19 1,969,393
PFE

Pfizer Inc.

25.51 -0.15 -0.57 3,738,678
VZ

Verizon Communications Inc.

41.74 +0.12 +0.28 3,480,561
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,366.34 -5.17 -0.01 98,792,255
DJTA

Dow Jones Transportation Average

16,087.55 -121.31 -0.75 19,050,608
SPX

S&P 500 Index

6,254.92 -4.83 -0.08
OEX

S&P 100 Index

3,070.16 -3.65 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,788.47 +7.87 +0.03
NYA

NYSE Composite Index

20,551.98 +4.31 +0.02
XAX

NYSE AMEX Composite Index

5,975.48 +11.14 +0.19
RUI

RUSSELL 1000 Index

3,424.26 -0.38 -0.01
RUT

Russell 2000 Index

2,240.61 +5.78 +0.26
RUA

Russell 3000 Index

3,559.37 +0.01 +0.00
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,430.52 +4.18 +0.04
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

110.12 0.00 0.00