FSS: Federal Signal Corp.

As of Tuesday, October 6th, 2026

$ 118.14

+1.71 +1.47%

Open: 116.98
High: 118.27
Low: 114.16
Volume: 329,204
Previous Close on Monday, October 5th, 2026

$ 116.43

+0.09 +0.08%

Open: 115.40
High: 119.03
Low: 114.79
Volume: 50,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 116.98 118.27 114.16 118.14 329,202 +1.71 +1.47
2026-10-05 115.40 119.03 114.79 116.43 50,234 +0.09 +0.08
2026-10-02 114.17 117.42 113.95 116.34 49,551 +4.17 +3.72
2026-10-01 110.37 114.96 109.45 112.17 541,074 +1.38 +1.25
2026-09-30 114.53 114.53 110.76 110.79 449,647 -3.47 -3.04
2026-09-29 115.35 116.63 113.80 114.26 35,171 -0.75 -0.65
2026-09-28 114.28 116.00 113.12 115.01 391,335 +0.26 +0.23
2026-09-25 113.28 115.30 112.66 114.75 360,716 +1.97 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.03
On 2026-10-05		 109.45
On 2026-10-01		 3.88 3.40 119.03
On 2026-10-05		 114.16
On 2026-10-06		 -4.09 114.77
10D 119.03
On 2026-10-05		 109.45
On 2026-10-01		 2.45 2.12 116.63
On 2026-09-29		 109.45
On 2026-10-01		 -6.16 114.39
20D 119.03
On 2026-10-05		 109.45
On 2026-10-01		 -0.11 -0.09 118.55
On 2026-09-09		 109.45
On 2026-10-01		 -7.67 114.45
WTD 119.03
On 2026-10-05		 114.16
On 2026-10-06		 1.80 1.55 119.03
On 2026-10-05		 114.16
On 2026-10-06		 -4.09 117.29
MTD 119.03
On 2026-10-05		 109.45
On 2026-10-01		 7.35 6.63 119.03
On 2026-10-05		 114.16
On 2026-10-06		 -4.09 115.77
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

118.14 +1.71 +1.47 329,204