FSS: Federal Signal Corp.

As of Friday, August 21st, 2026

$ 122.51

+0.52 +0.43%

Open: 123.26
High: 123.72
Low: 121.30
Volume: 176,047
Previous Close on Thursday, August 20th, 2026

$ 121.99

-0.64 -0.52%

Open: 121.05
High: 123.77
Low: 120.80
Volume: 259,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 123.26 123.72 121.30 122.51 176,047 +0.52 +0.43
2026-08-20 121.05 123.77 120.80 121.99 259,105 -0.64 -0.52
2026-08-19 122.54 123.34 120.02 122.63 354,109 +0.65 +0.53
2026-08-18 125.48 125.91 121.97 121.98 248,491 -4.16 -3.30
2026-08-17 127.11 127.30 125.25 126.14 391,237 +0.29 +0.23
2026-08-14 122.62 126.79 121.47 125.85 314,965 +2.79 +2.27
2026-08-13 127.22 128.43 122.44 123.06 443,187 -3.25 -2.57
2026-08-12 130.17 130.61 125.66 126.31 241,009 -2.41 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.30
On 2026-08-17		 120.02
On 2026-08-19		 -3.34 -2.65 127.30
On 2026-08-17		 120.02
On 2026-08-19		 -5.72 123.05
10D 130.61
On 2026-08-12		 120.02
On 2026-08-19		 -5.70 -4.45 130.61
On 2026-08-12		 120.02
On 2026-08-19		 -8.11 124.60
20D 133.78
On 2026-08-05		 111.29
On 2026-07-29		 3.62 3.04 133.78
On 2026-08-05		 120.02
On 2026-08-19		 -10.29 124.56
WTD 127.30
On 2026-08-17		 120.02
On 2026-08-19		 -3.34 -2.65 127.30
On 2026-08-17		 120.02
On 2026-08-19		 -5.72 123.05
MTD 133.78
On 2026-08-05		 120.02
On 2026-08-19		 -2.44 -1.95 133.78
On 2026-08-05		 120.02
On 2026-08-19		 -10.29 126.25
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

122.51 +0.52 +0.43 176,047