FSS: Federal Signal Corp.
$ 126.58 |
|
-7.28 -5.44% |
|
| Open: | 133.02 |
| High: | 134.00 |
| Low: | 123.59 |
| Volume: | 613,678 |
$ 133.86
+2.77 +2.11%
| Open: | 131.09 |
| High: | 134.51 |
| Low: | 129.84 |
| Volume: | 740,436 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 133.02 | 134.00 | 123.59 | 126.58 | 613,678 | -7.28 | -5.44 |
| 2026-07-06 | 131.09 | 134.51 | 129.84 | 133.86 | 740,436 | +2.77 | +2.11 |
| 2026-07-02 | 127.56 | 131.32 | 127.00 | 131.09 | 952,155 | +3.50 | +2.74 |
| 2026-07-01 | 128.71 | 130.94 | 126.00 | 127.59 | 996,934 | -0.90 | -0.70 |
| 2026-06-30 | 127.74 | 129.54 | 126.08 | 128.49 | 428,599 | +1.80 | +1.42 |
| 2026-06-29 | 123.20 | 126.69 | 122.53 | 126.69 | 697,967 | +1.32 | +1.05 |
| 2026-06-26 | 125.14 | 127.27 | 123.67 | 125.37 | 2,072,556 | -1.60 | -1.26 |
| 2026-06-25 | 122.91 | 128.47 | 122.43 | 126.97 | 800,897 | +5.29 | +4.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |