FSS: Federal Signal Corp.

As of Tuesday, October 7th, 2025

$ 118.36

-- 0 0%

Open: 118.36
High: 118.36
Low: 118.36
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 118.36

-0.11 -0.09%

Open: 120.38
High: 120.38
Low: 118.00
Volume: 413,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 120.38 120.38 118.00 118.36 413,560 -0.11 -0.09
2025-10-03 118.52 120.61 118.18 118.47 381,360 +0.69 +0.59
2025-10-02 118.62 119.22 116.36 117.78 599,030 -0.36 -0.30
2025-10-01 118.10 119.13 115.97 118.14 646,075 -0.85 -0.71
2025-09-30 118.87 119.75 117.78 118.99 627,019 -0.04 -0.03
2025-09-29 122.75 123.18 118.06 119.03 493,180 -3.21 -2.63
2025-09-26 123.33 126.36 121.59 122.24 326,417 -0.57 -0.46
2025-09-25 122.84 123.68 121.39 122.81 367,135 +1.49 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.61
On 2025-10-03		 115.97
On 2025-10-01		 -0.67 -0.56 119.75
On 2025-09-30		 115.97
On 2025-10-01		 -3.16 118.35
10D 128.70
On 2025-09-23		 115.97
On 2025-10-01		 -7.95 -6.29 128.70
On 2025-09-23		 115.97
On 2025-10-01		 -9.89 120.16
20D 128.70
On 2025-09-23		 115.97
On 2025-10-01		 -6.46 -5.18 128.70
On 2025-09-23		 115.97
On 2025-10-01		 -9.89 123.03
WTD 120.38
On 2025-10-06		 118.00
On 2025-10-06		 -0.11 -0.09 -- -- -- 118.36
MTD 120.61
On 2025-10-03		 115.97
On 2025-10-01		 -0.63 -0.53 120.61
On 2025-10-03		 118.00
On 2025-10-06		 -2.16 118.19
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

118.36 0.00 0.00