CNX: CNX Resources Corporation

As of Wednesday, June 17th, 2026

$ 32.84

-0.56 -1.68%

Open: 33.13
High: 33.48
Low: 32.04
Volume: 3,156,445
Previous Close on Tuesday, June 16th, 2026

$ 33.40

+0.44 +1.33%

Open: 32.73
High: 33.93
Low: 32.64
Volume: 2,182,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 33.13 33.48 32.04 32.84 3,156,443 -0.56 -1.68
2026-06-16 32.73 33.93 32.64 33.40 2,182,555 +0.44 +1.33
2026-06-15 32.69 33.71 32.51 32.96 2,473,063 -0.19 -0.57
2026-06-12 32.09 33.31 32.09 33.15 1,229,917 +1.04 +3.24
2026-06-11 33.21 33.38 32.07 32.11 1,635,623 -1.09 -3.28
2026-06-10 33.28 33.66 33.18 33.20 1,275,772 +0.13 +0.39
2026-06-09 33.38 33.64 32.88 33.07 1,396,898 -0.41 -1.22
2026-06-08 33.46 34.05 33.39 33.48 1,293,310 -0.11 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2026-06-16		 32.04
On 2026-06-17		 -0.36 -1.08 33.93
On 2026-06-16		 32.04
On 2026-06-17		 -5.57 32.89
10D 34.10
On 2026-06-04		 32.04
On 2026-06-17		 -0.73 -2.17 34.10
On 2026-06-04		 32.04
On 2026-06-17		 -6.04 33.18
20D 37.46
On 2026-05-20		 32.04
On 2026-06-17		 -4.53 -12.12 37.46
On 2026-05-20		 32.04
On 2026-06-17		 -14.47 33.78
WTD 33.93
On 2026-06-16		 32.04
On 2026-06-17		 -0.31 -0.94 33.93
On 2026-06-16		 32.04
On 2026-06-17		 -5.57 33.07
MTD 34.30
On 2026-06-01		 32.04
On 2026-06-17		 -0.85 -2.52 34.30
On 2026-06-01		 32.04
On 2026-06-17		 -6.58 33.24
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.84 -0.56 -1.68 3,156,445