CNX: CNX Resources Corporation

As of Friday, July 26th, 2024

$ 25.35

+0.34 +1.36%

Open: 25.34
High: 25.58
Low: 24.72
Volume: 4,432,698
Previous Close on Thursday, July 25th, 2024

$ 25.01

+0.12 +0.48%

Open: 25.75
High: 26.16
Low: 24.77
Volume: 5,315,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.34 25.58 24.72 25.35 4,432,698 +0.34 +1.36
2024-07-25 25.75 26.16 24.77 25.01 5,315,822 +0.12 +0.48
2024-07-24 25.44 25.79 24.86 24.89 4,926,978 -0.57 -2.24
2024-07-23 25.80 25.80 25.21 25.46 3,807,869 -0.37 -1.43
2024-07-22 25.91 25.97 25.64 25.83 2,914,240 +0.02 +0.08
2024-07-19 25.75 26.14 25.57 25.81 2,113,850 -0.12 -0.46
2024-07-18 25.96 26.17 25.75 25.93 2,442,997 +0.04 +0.15
2024-07-17 26.31 26.60 25.85 25.89 2,784,040 -0.49 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.16
On 2024-07-25		 24.72
On 2024-07-26		 -0.46 -1.78 26.16
On 2024-07-25		 24.72
On 2024-07-26		 -5.50 25.31
10D 26.60
On 2024-07-15		 24.72
On 2024-07-26		 -0.56 -2.16 26.60
On 2024-07-15		 24.72
On 2024-07-26		 -7.07 25.69
20D 26.60
On 2024-07-15		 23.94
On 2024-07-01		 1.12 4.62 26.60
On 2024-07-15		 24.72
On 2024-07-26		 -7.07 25.36
WTD 26.16
On 2024-07-25		 24.72
On 2024-07-26		 -0.46 -1.78 26.16
On 2024-07-25		 24.72
On 2024-07-26		 -5.50 25.31
MTD 26.60
On 2024-07-15		 23.94
On 2024-07-01		 1.05 4.32 26.60
On 2024-07-15		 24.72
On 2024-07-26		 -7.07 25.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

25.35 +0.34 +1.36 4,432,698