CNX: CNX Resources Corporation

As of Friday, June 13th, 2025

$ 32.66

+0.58 +1.81%

Open: 32.44
High: 32.67
Low: 31.26
Volume: 1,911,951
Previous Close on Thursday, June 12th, 2025

$ 32.08

+0.04 +0.12%

Open: 31.97
High: 32.17
Low: 31.53
Volume: 1,832,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 32.44 32.67 31.26 32.66 1,911,951 +0.58 +1.81
2025-06-12 31.97 32.17 31.53 32.08 1,832,162 +0.04 +0.12
2025-06-11 32.57 32.67 32.00 32.04 1,938,771 -0.25 -0.77
2025-06-10 32.18 32.60 32.02 32.29 2,242,576 +0.30 +0.94
2025-06-09 31.12 32.29 31.07 31.99 1,995,385 +0.51 +1.62
2025-06-06 31.48 31.69 31.27 31.48 1,185,045 +0.32 +1.03
2025-06-05 31.23 31.48 30.78 31.16 1,303,743 -0.04 -0.13
2025-06-04 31.80 31.96 31.19 31.20 1,866,414 -0.70 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.67
On 2025-06-11		 31.07
On 2025-06-09		 1.18 3.75 32.67
On 2025-06-11		 31.26
On 2025-06-13		 -4.33 32.21
10D 33.12
On 2025-06-02		 30.78
On 2025-06-05		 0.38 1.18 33.12
On 2025-06-02		 30.78
On 2025-06-05		 -7.07 31.91
20D 33.81
On 2025-05-30		 30.78
On 2025-06-05		 -0.25 -0.76 33.81
On 2025-05-30		 30.78
On 2025-06-05		 -8.96 31.95
WTD 32.67
On 2025-06-11		 31.07
On 2025-06-09		 1.18 3.75 32.67
On 2025-06-11		 31.26
On 2025-06-13		 -4.33 32.21
MTD 33.12
On 2025-06-02		 30.78
On 2025-06-05		 0.38 1.18 33.12
On 2025-06-02		 30.78
On 2025-06-05		 -7.07 31.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.66 +0.58 +1.81 1,911,951