CNX: CNX Resources Corporation

As of Tuesday, April 29th, 2025

$ 29.54

+0.18 +0.61%

Open: 29.06
High: 29.69
Low: 28.98
Volume: 2,110,687
Previous Close on Monday, April 28th, 2025

$ 29.36

+0.46 +1.59%

Open: 28.84
High: 29.48
Low: 28.84
Volume: 2,725,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 29.06 29.69 28.98 29.54 2,110,687 +0.18 +0.61
2025-04-28 28.84 29.48 28.84 29.36 2,725,272 +0.46 +1.59
2025-04-25 28.49 29.04 28.37 28.90 3,137,782 -0.16 -0.55
2025-04-24 30.00 30.68 28.97 29.06 4,935,605 -1.53 -5.00
2025-04-23 30.29 30.83 29.70 30.59 2,234,852 +0.30 +0.99
2025-04-22 30.16 30.82 30.08 30.29 2,150,000 +0.32 +1.07
2025-04-21 30.60 30.96 29.74 29.97 1,897,397 -0.85 -2.76
2025-04-17 30.91 31.49 30.70 30.82 2,288,046 -0.06 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2025-04-23		 28.37
On 2025-04-25		 -0.75 -2.48 30.83
On 2025-04-23		 28.37
On 2025-04-25		 -7.98 29.49
10D 31.49
On 2025-04-17		 28.37
On 2025-04-25		 -1.13 -3.68 31.49
On 2025-04-17		 28.37
On 2025-04-25		 -9.91 30.03
20D 32.14
On 2025-04-02		 27.68
On 2025-04-09		 -1.94 -6.16 32.14
On 2025-04-02		 27.68
On 2025-04-09		 -13.88 30.06
WTD 29.69
On 2025-04-29		 28.84
On 2025-04-28		 0.64 2.21 29.48
On 2025-04-28		 29.48
On 2025-04-28		 0.00 29.45
MTD 32.14
On 2025-04-02		 27.68
On 2025-04-09		 -1.94 -6.16 32.14
On 2025-04-02		 27.68
On 2025-04-09		 -13.88 30.06
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

315.79 +2.30 +0.73 331,669
BKX

KBW Nasdaq Bank Index

118.41 +0.95 +0.81
SKYY

First Trust ISE Cloud Computing Index Fund

104.50 +0.85 +0.82 90,723
IJJ

iShares S&P MidCap 400 Value ETF

114.73 +0.20 +0.17 113,573
CNX

CNX Resources Corporation

29.54 +0.18 +0.61 2,110,687