CNX: CNX Resources Corporation

As of Friday, August 22nd, 2025

$ 28.87

+0.22 +0.77%

Open: 28.66
High: 29.03
Low: 28.45
Volume: 1,552,917
Previous Close on Thursday, August 21st, 2025

$ 28.65

+0.30 +1.06%

Open: 28.27
High: 28.65
Low: 28.20
Volume: 1,419,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 28.66 29.03 28.45 28.87 1,552,917 +0.22 +0.77
2025-08-21 28.27 28.65 28.20 28.65 1,419,974 +0.30 +1.06
2025-08-20 28.21 28.60 28.08 28.35 1,787,551 +0.11 +0.39
2025-08-19 27.91 28.36 27.72 28.24 1,802,743 +0.13 +0.46
2025-08-18 28.29 28.30 27.81 28.11 2,101,755 -0.68 -2.36
2025-08-15 28.87 29.13 28.57 28.79 1,625,283 +0.07 +0.24
2025-08-14 28.58 29.13 28.39 28.72 1,178,730 -0.34 -1.17
2025-08-13 28.99 29.41 28.69 29.06 1,603,075 +0.21 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2025-08-22		 27.72
On 2025-08-19		 0.08 0.28 28.30
On 2025-08-18		 28.30
On 2025-08-18		 0.00 28.44
10D 29.41
On 2025-08-13		 27.72
On 2025-08-19		 -0.16 -0.55 29.41
On 2025-08-13		 27.72
On 2025-08-19		 -5.75 28.64
20D 31.25
On 2025-07-28		 27.72
On 2025-08-19		 -2.22 -7.14 31.25
On 2025-07-28		 27.72
On 2025-08-19		 -11.30 29.10
WTD 29.03
On 2025-08-22		 27.72
On 2025-08-19		 0.08 0.28 28.30
On 2025-08-18		 28.30
On 2025-08-18		 0.00 28.44
MTD 30.28
On 2025-08-01		 27.72
On 2025-08-19		 -1.44 -4.75 30.28
On 2025-08-01		 27.72
On 2025-08-19		 -8.45 28.80
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,610.49 +197.37 +4.47
CNX

CNX Resources Corporation

28.87 +0.22 +0.77 1,552,917