CNX: CNX Resources Corporation
$ 30.29 |
|
+0.32 +1.07% |
Open: | 30.16 |
High: | 30.82 |
Low: | 30.08 |
Volume: | 2,150,000 |
$ 29.97
-0.85 -2.76%
Open: | 30.60 |
High: | 30.96 |
Low: | 29.74 |
Volume: | 1,897,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 30.16 | 30.82 | 30.08 | 30.29 | 2,150,000 | +0.32 | +1.07 |
2025-04-21 | 30.60 | 30.96 | 29.74 | 29.97 | 1,897,397 | -0.85 | -2.76 |
2025-04-17 | 30.91 | 31.49 | 30.70 | 30.82 | 2,288,046 | -0.06 | -0.19 |
2025-04-16 | 30.81 | 31.41 | 30.64 | 30.88 | 2,109,215 | +0.04 | +0.13 |
2025-04-15 | 30.49 | 30.92 | 30.38 | 30.84 | 1,290,322 | +0.17 | +0.55 |
2025-04-14 | 30.97 | 31.15 | 30.48 | 30.67 | 1,886,400 | +0.02 | +0.07 |
2025-04-11 | 29.95 | 31.05 | 28.83 | 30.65 | 3,622,622 | +1.69 | +5.84 |
2025-04-10 | 28.71 | 29.18 | 28.14 | 28.96 | 2,426,503 | -0.39 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.49 On 2025-04-17 |
29.74 On 2025-04-21 |
-0.38 | -1.24 | 31.49 On 2025-04-17 |
29.74 On 2025-04-21 |
-5.56 | 30.56 |
10D | 31.49 On 2025-04-17 |
27.68 On 2025-04-09 |
1.36 | 4.70 | 30.06 On 2025-04-09 |
28.14 On 2025-04-10 |
-6.39 | 30.06 |
20D | 32.37 On 2025-03-26 |
27.68 On 2025-04-09 |
-1.58 | -4.96 | 32.37 On 2025-03-26 |
27.68 On 2025-04-09 |
-14.49 | 30.58 |
WTD | 30.96 On 2025-04-21 |
29.74 On 2025-04-21 |
-0.53 | -1.72 | 30.96 On 2025-04-21 |
30.08 On 2025-04-22 |
-2.84 | 30.13 |
MTD | 32.14 On 2025-04-02 |
27.68 On 2025-04-09 |
-1.19 | -3.78 | 32.14 On 2025-04-02 |
27.68 On 2025-04-09 |
-13.88 | 30.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNX
CNX Resources Corporation |
30.29 | +0.32 | +1.07 | 2,150,000 |