CNX: CNX Resources Corporation

As of Monday, February 2nd, 2026

$ 37.36

-1.44 -3.71%

Open: 37.01
High: 37.98
Low: 36.66
Volume: 3,543,209
Previous Close on Friday, January 30th, 2026

$ 38.80

+1.20 +3.19%

Open: 38.02
High: 38.97
Low: 37.75
Volume: 3,840,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 37.01 37.98 36.66 37.36 3,543,209 -1.44 -3.71
2026-01-30 38.02 38.97 37.75 38.80 3,840,327 +1.20 +3.19
2026-01-29 38.00 38.14 35.98 37.60 5,056,344 +0.87 +2.37
2026-01-28 36.51 36.85 36.12 36.73 2,336,258 -0.01 -0.03
2026-01-27 37.28 37.39 36.35 36.74 2,515,370 -0.69 -1.84
2026-01-26 37.02 37.65 36.74 37.43 2,769,957 +0.79 +2.16
2026-01-23 37.36 37.62 36.28 36.64 1,742,410 -0.23 -0.62
2026-01-22 37.44 37.57 36.46 36.87 1,534,917 -0.40 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.97
On 2026-01-30		 35.98
On 2026-01-29		 -0.07 -0.19 38.97
On 2026-01-30		 36.66
On 2026-02-02		 -5.93 37.45
10D 38.97
On 2026-01-30		 35.98
On 2026-01-29		 1.29 3.58 38.79
On 2026-01-21		 35.98
On 2026-01-29		 -7.24 37.21
20D 38.97
On 2026-01-30		 33.82
On 2026-01-05		 0.90 2.47 38.79
On 2026-01-21		 35.98
On 2026-01-29		 -7.24 36.55
WTD 37.98
On 2026-02-02		 36.66
On 2026-02-02		 -1.44 -3.71 -- -- -- 37.36
MTD 37.98
On 2026-02-02		 36.66
On 2026-02-02		 -1.44 -3.71 -- -- -- 37.36
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

37.36 -1.44 -3.71 3,543,209