CNX: CNX Resources Corporation

As of Friday, August 15th, 2025

$ 28.72

-- 0 0%

Open: 28.72
High: 28.72
Low: 28.72
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 28.72

-0.34 -1.17%

Open: 28.58
High: 29.13
Low: 28.39
Volume: 1,178,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 28.58 29.13 28.39 28.72 1,178,730 -0.34 -1.17
2025-08-13 28.99 29.41 28.69 29.06 1,603,075 +0.21 +0.73
2025-08-12 28.77 28.93 28.51 28.85 1,467,238 +0.07 +0.24
2025-08-11 29.11 29.24 28.66 28.78 1,151,406 -0.25 -0.86
2025-08-08 29.17 29.43 28.91 29.03 1,216,783 -0.03 -0.10
2025-08-07 29.17 29.68 29.02 29.06 1,450,838 0.00 0.00
2025-08-06 29.36 29.55 28.98 29.06 2,061,099 -0.16 -0.55
2025-08-05 29.08 29.23 28.77 29.22 1,922,448 +0.15 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2025-08-08		 28.39
On 2025-08-14		 -0.34 -1.17 29.43
On 2025-08-08		 28.39
On 2025-08-14		 -3.53 28.89
10D 30.28
On 2025-08-01		 28.30
On 2025-08-04		 -1.59 -5.25 30.28
On 2025-08-01		 28.30
On 2025-08-04		 -6.56 28.98
20D 34.52
On 2025-07-18		 28.30
On 2025-08-04		 -5.36 -15.73 34.52
On 2025-07-18		 28.30
On 2025-08-04		 -18.03 30.37
WTD 29.41
On 2025-08-13		 28.39
On 2025-08-14		 -0.31 -1.07 29.41
On 2025-08-13		 28.39
On 2025-08-14		 -3.47 28.85
MTD 30.28
On 2025-08-01		 28.30
On 2025-08-04		 -1.59 -5.25 30.28
On 2025-08-01		 28.30
On 2025-08-04		 -6.56 28.98
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.27 -1.44 -0.53 3,133,430
KO

The Coca-Cola Company

70.31 +0.76 +1.09 7,001,054
PFE

Pfizer Inc.

25.21 +0.10 +0.38 22,930,552
VZ

Verizon Communications Inc.

44.42 +0.92 +2.10 12,042,765
VIX

CBOE Volatility Index

15.01 +0.18 +1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,011.20 +99.94 +0.22 371,731,333
DJTA

Dow Jones Transportation Average

15,701.71 -22.70 -0.14 89,436,961
SPX

S&P 500 Index

6,457.52 -11.02 -0.17
OEX

S&P 100 Index

3,207.01 -2.65 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,717.37 -115.07 -0.48
NYA

NYSE Composite Index

20,841.74 +33.32 +0.16
XAX

NYSE AMEX Composite Index

6,176.76 +34.09 +0.55
RUI

RUSSELL 1000 Index

3,529.58 -5.72 -0.16
RUT

Russell 2000 Index

2,289.04 -10.04 -0.44
RUA

Russell 3000 Index

3,667.45 -6.37 -0.17
VIX

CBOE Volatility Index

15.01 +0.18 +1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.12 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,955.57 -68.50 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

28.72 0.00 0.00