CNX: CNX Resources Corporation
$ 23.72 |
|
-- 0 0% |
Open: | 23.77 |
High: | 24.00 |
Low: | 23.63 |
Volume: | 2,787,634 |
$ 23.72
+0.78 +3.40%
Open: | 22.90 |
High: | 23.96 |
Low: | 22.81 |
Volume: | 4,847,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 23.77 | 24.00 | 23.63 | 23.72 | 2,787,634 | 0.00 | 0.00 |
2024-03-27 | 22.90 | 23.96 | 22.81 | 23.72 | 4,847,440 | +0.78 | +3.40 |
2024-03-26 | 23.18 | 23.21 | 22.92 | 22.94 | 1,884,417 | -0.13 | -0.56 |
2024-03-25 | 22.82 | 23.18 | 22.80 | 23.07 | 3,064,611 | +0.35 | +1.54 |
2024-03-22 | 22.62 | 22.80 | 22.58 | 22.72 | 2,254,000 | +0.12 | +0.53 |
2024-03-21 | 22.41 | 22.72 | 22.25 | 22.60 | 2,449,671 | +0.19 | +0.85 |
2024-03-20 | 21.46 | 22.42 | 21.29 | 22.41 | 4,928,618 | +0.83 | +3.85 |
2024-03-19 | 21.14 | 21.64 | 21.07 | 21.58 | 1,968,608 | +0.42 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.00 On 2024-03-28 |
22.58 On 2024-03-22 |
1.12 | 4.96 | 22.80 On 2024-03-22 |
22.80 On 2024-03-22 |
0.00 | 23.23 |
10D | 24.00 On 2024-03-28 |
21.07 On 2024-03-19 |
2.16 | 10.02 | 21.78 On 2024-03-15 |
21.07 On 2024-03-19 |
-3.26 | 22.53 |
20D | 24.00 On 2024-03-28 |
20.78 On 2024-03-01 |
2.77 | 13.22 | 21.98 On 2024-03-13 |
21.07 On 2024-03-19 |
-4.14 | 21.95 |
WTD | 24.00 On 2024-03-28 |
22.80 On 2024-03-25 |
1.00 | 4.40 | 23.18 On 2024-03-25 |
23.18 On 2024-03-25 |
0.00 | 23.36 |
MTD | 24.00 On 2024-03-28 |
20.78 On 2024-03-01 |
2.77 | 13.22 | 21.98 On 2024-03-13 |
21.07 On 2024-03-19 |
-4.14 | 21.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNX
CNX Resources Corporation |
23.72 | 0.00 | 0.00 | 2,787,634 |