CNX: CNX Resources Corporation

As of Monday, September 15th, 2025

$ 30.08

+0.05 +0.17%

Open: 30.06
High: 30.43
Low: 29.76
Volume: 1,549,133
Previous Close on Friday, September 12th, 2025

$ 30.03

+0.11 +0.37%

Open: 29.85
High: 30.30
Low: 29.85
Volume: 1,301,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 30.06 30.43 29.76 30.08 1,549,133 +0.05 +0.17
2025-09-12 29.85 30.30 29.85 30.03 1,301,720 +0.11 +0.37
2025-09-11 29.08 29.92 28.84 29.92 1,481,418 +0.64 +2.19
2025-09-10 28.87 29.85 28.82 29.28 1,531,718 +0.18 +0.62
2025-09-09 29.12 29.59 29.10 29.10 1,265,144 +0.08 +0.28
2025-09-08 29.70 29.89 28.91 29.02 1,486,506 -0.53 -1.79
2025-09-05 29.17 29.59 28.95 29.55 1,493,192 +0.15 +0.51
2025-09-04 29.47 29.61 29.03 29.40 1,224,263 -0.10 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.43
On 2025-09-15		 28.82
On 2025-09-10		 1.06 3.65 29.59
On 2025-09-09		 29.59
On 2025-09-09		 0.00 29.68
10D 30.43
On 2025-09-15		 28.70
On 2025-09-02		 0.88 3.01 29.97
On 2025-09-03		 28.82
On 2025-09-10		 -3.82 29.55
20D 30.43
On 2025-09-15		 27.72
On 2025-08-19		 1.29 4.48 29.97
On 2025-09-03		 28.82
On 2025-09-10		 -3.82 29.16
WTD 30.43
On 2025-09-15		 29.76
On 2025-09-15		 0.05 0.17 -- -- -- 30.08
MTD 30.43
On 2025-09-15		 28.70
On 2025-09-02		 0.88 3.01 29.97
On 2025-09-03		 28.82
On 2025-09-10		 -3.82 29.55
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

30.08 +0.05 +0.17 1,549,133