CNX: CNX Resources Corporation

As of Friday, May 1st, 2026

$ 37.88

-1.03 -2.65%

Open: 38.92
High: 38.92
Low: 37.47
Volume: 1,600,304
Previous Close on Thursday, April 30th, 2026

$ 38.91

-0.41 -1.04%

Open: 38.08
High: 39.38
Low: 37.80
Volume: 3,063,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 38.92 38.92 37.47 37.88 1,600,304 -1.03 -2.65
2026-04-30 38.08 39.38 37.80 38.91 3,063,154 -0.41 -1.04
2026-04-29 39.29 39.74 39.15 39.32 1,373,764 +0.15 +0.38
2026-04-28 39.12 39.47 38.82 39.17 1,367,990 +0.65 +1.69
2026-04-27 39.01 39.55 38.32 38.52 1,627,673 +0.07 +0.18
2026-04-24 38.32 38.56 37.99 38.45 1,150,825 -0.07 -0.18
2026-04-23 38.53 38.69 38.00 38.52 1,464,773 -0.03 -0.08
2026-04-22 38.24 38.75 37.96 38.55 1,477,673 +0.66 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.74
On 2026-04-29		 37.47
On 2026-05-01		 -0.57 -1.48 39.74
On 2026-04-29		 37.47
On 2026-05-01		 -5.71 38.76
10D 39.74
On 2026-04-29		 37.47
On 2026-05-01		 -0.79 -2.04 39.74
On 2026-04-29		 37.47
On 2026-05-01		 -5.71 38.52
20D 40.61
On 2026-04-07		 37.44
On 2026-04-17		 -0.83 -2.14 40.61
On 2026-04-07		 37.44
On 2026-04-17		 -7.81 38.84
WTD 39.74
On 2026-04-29		 37.47
On 2026-05-01		 -0.57 -1.48 39.74
On 2026-04-29		 37.47
On 2026-05-01		 -5.71 38.76
MTD 38.92
On 2026-05-01		 37.47
On 2026-05-01		 -1.03 -2.65 -- -- -- 37.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

37.88 -1.03 -2.65 1,600,304