CNX: CNX Resources Corporation

As of Friday, October 30th, 2026

$ 37.49

+0.70 +1.90%

Open: 37.49
High: 38.02
Low: 36.98
Volume: 1,728,399
Previous Close on Thursday, October 29th, 2026

$ 36.79

-1.26 -3.31%

Open: 37.35
High: 38.04
Low: 36.70
Volume: 2,039,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 37.49 38.02 36.98 37.49 1,728,399 +0.70 +1.90
2026-10-29 37.35 38.04 36.70 36.79 2,039,276 -1.26 -3.31
2026-10-28 38.87 39.00 37.96 38.05 1,586,453 -0.53 -1.37
2026-10-27 37.62 38.59 37.41 38.58 1,773,105 +0.92 +2.44
2026-10-26 36.48 37.66 36.34 37.66 1,651,292 +1.12 +3.07
2026-10-23 35.52 36.91 35.52 36.54 1,497,734 +0.81 +2.27
2026-10-22 35.43 35.81 34.66 35.73 1,444,109 +0.57 +1.62
2026-10-21 35.35 35.61 34.87 35.16 1,346,349 -0.42 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2026-10-28		 36.34
On 2026-10-26		 0.95 2.60 39.00
On 2026-10-28		 36.70
On 2026-10-29		 -5.90 37.71
10D 39.00
On 2026-10-28		 34.66
On 2026-10-22		 1.58 4.40 39.00
On 2026-10-28		 36.70
On 2026-10-29		 -5.90 36.73
20D 39.00
On 2026-10-28		 31.11
On 2026-10-05		 5.99 19.02 39.00
On 2026-10-28		 36.70
On 2026-10-29		 -5.90 35.48
WTD 39.00
On 2026-10-28		 36.34
On 2026-10-26		 0.95 2.60 39.00
On 2026-10-28		 36.70
On 2026-10-29		 -5.90 37.71
MTD 39.00
On 2026-10-28		 30.78
On 2026-10-01		 6.32 20.28 39.00
On 2026-10-28		 36.70
On 2026-10-29		 -5.90 35.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

37.49 +0.70 +1.90 1,728,399