CNX: CNX Resources Corporation
$ 19.75 |
|
-- 0 0% |
Open: | 19.75 |
High: | 19.75 |
Low: | 19.75 |
Volume: | N/A |
$ 19.75
-0.59 -2.90%
Open: | 20.16 |
High: | 20.38 |
Low: | 19.75 |
Volume: | 2,997,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 20.16 | 20.38 | 19.75 | 19.75 | 2,997,083 | -0.59 | -2.90 |
2023-12-05 | 20.99 | 21.06 | 20.26 | 20.34 | 2,341,702 | -0.56 | -2.68 |
2023-12-04 | 21.20 | 21.32 | 20.81 | 20.90 | 3,892,106 | -0.17 | -0.81 |
2023-12-01 | 20.75 | 21.15 | 20.70 | 21.07 | 1,612,890 | +0.21 | +1.01 |
2023-11-30 | 20.79 | 21.21 | 20.66 | 20.86 | 2,393,421 | +0.26 | +1.26 |
2023-11-29 | 20.90 | 21.10 | 20.60 | 20.60 | 2,395,575 | -0.25 | -1.20 |
2023-11-28 | 21.28 | 21.33 | 20.80 | 20.85 | 2,415,387 | -0.47 | -2.20 |
2023-11-27 | 21.04 | 21.32 | 20.95 | 21.32 | 5,273,522 | +0.11 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.32 On 2023-12-04 |
19.75 On 2023-12-06 |
-0.85 | -4.13 | 21.32 On 2023-12-04 |
19.75 On 2023-12-06 |
-7.34 | 20.58 |
10D | 21.54 On 2023-11-22 |
19.75 On 2023-12-06 |
-1.63 | -7.62 | 21.54 On 2023-11-22 |
19.75 On 2023-12-06 |
-8.31 | 20.81 |
20D | 21.82 On 2023-11-15 |
19.75 On 2023-12-06 |
-1.60 | -7.49 | 21.82 On 2023-11-15 |
19.75 On 2023-12-06 |
-9.49 | 21.00 |
WTD | 21.32 On 2023-12-04 |
19.75 On 2023-12-06 |
-1.32 | -6.26 | 21.32 On 2023-12-04 |
19.75 On 2023-12-06 |
-7.34 | 20.33 |
MTD | 21.32 On 2023-12-04 |
19.75 On 2023-12-06 |
-1.11 | -5.32 | 21.32 On 2023-12-04 |
19.75 On 2023-12-06 |
-7.34 | 20.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNX
CNX Resources Corporation |
19.75 | 0.00 | 0.00 |