CNX: CNX Resources Corporation

As of Thursday, March 28th, 2024

$ 23.72

-- 0 0%

Open: 23.77
High: 24.00
Low: 23.63
Volume: 2,787,634
Previous Close on Wednesday, March 27th, 2024

$ 23.72

+0.78 +3.40%

Open: 22.90
High: 23.96
Low: 22.81
Volume: 4,847,440
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 23.77 24.00 23.63 23.72 2,787,634 0.00 0.00
2024-03-27 22.90 23.96 22.81 23.72 4,847,440 +0.78 +3.40
2024-03-26 23.18 23.21 22.92 22.94 1,884,417 -0.13 -0.56
2024-03-25 22.82 23.18 22.80 23.07 3,064,611 +0.35 +1.54
2024-03-22 22.62 22.80 22.58 22.72 2,254,000 +0.12 +0.53
2024-03-21 22.41 22.72 22.25 22.60 2,449,671 +0.19 +0.85
2024-03-20 21.46 22.42 21.29 22.41 4,928,618 +0.83 +3.85
2024-03-19 21.14 21.64 21.07 21.58 1,968,608 +0.42 +1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2024-03-28
22.58
On 2024-03-22
1.12 4.96 22.80
On 2024-03-22
22.80
On 2024-03-22
0.00 23.23
10D 24.00
On 2024-03-28
21.07
On 2024-03-19
2.16 10.02 21.78
On 2024-03-15
21.07
On 2024-03-19
-3.26 22.53
20D 24.00
On 2024-03-28
20.78
On 2024-03-01
2.77 13.22 21.98
On 2024-03-13
21.07
On 2024-03-19
-4.14 21.95
WTD 24.00
On 2024-03-28
22.80
On 2024-03-25
1.00 4.40 23.18
On 2024-03-25
23.18
On 2024-03-25
0.00 23.36
MTD 24.00
On 2024-03-28
20.78
On 2024-03-01
2.77 13.22 21.98
On 2024-03-13
21.07
On 2024-03-19
-4.14 21.95
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

23.72 0.00 0.00 2,787,634