CNX: CNX Resources Corporation

As of Thursday, March 12th, 2026

$ 41.11

+0.35 +0.86%

Open: 40.79
High: 41.46
Low: 40.55
Volume: 1,534,850
Previous Close on Wednesday, March 11th, 2026

$ 40.76

+0.92 +2.31%

Open: 39.93
High: 41.03
Low: 39.76
Volume: 1,824,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 40.79 41.46 40.55 41.11 1,534,850 +0.35 +0.86
2026-03-11 39.93 41.03 39.76 40.76 1,824,600 +0.92 +2.31
2026-03-10 40.19 41.27 39.78 39.84 3,711,916 -0.96 -2.35
2026-03-09 42.02 42.53 40.03 40.80 2,614,719 -0.69 -1.66
2026-03-06 43.07 43.62 41.35 41.49 2,697,512 -1.12 -2.63
2026-03-05 42.39 43.09 41.87 42.61 2,006,912 +0.23 +0.54
2026-03-04 41.48 42.43 41.05 42.38 1,428,815 +0.47 +1.12
2026-03-03 42.09 42.38 41.06 41.91 1,767,855 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -1.50 -3.52 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -8.85 40.80
10D 43.62
On 2026-03-06		 39.76
On 2026-03-11		 1.42 3.58 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -8.85 41.46
20D 43.62
On 2026-03-06		 37.31
On 2026-02-25		 1.14 2.85 41.25
On 2026-02-19		 37.31
On 2026-02-25		 -9.55 40.49
WTD 42.53
On 2026-03-09		 39.76
On 2026-03-11		 -0.38 -0.92 42.53
On 2026-03-09		 39.76
On 2026-03-11		 -6.52 40.63
MTD 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -0.67 -1.60 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -8.85 41.42
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

41.11 +0.35 +0.86 1,534,850