CNX: CNX Resources Corporation

As of Tuesday, April 22nd, 2025

$ 30.29

+0.32 +1.07%

Open: 30.16
High: 30.82
Low: 30.08
Volume: 2,150,000
Previous Close on Monday, April 21st, 2025

$ 29.97

-0.85 -2.76%

Open: 30.60
High: 30.96
Low: 29.74
Volume: 1,897,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 30.16 30.82 30.08 30.29 2,150,000 +0.32 +1.07
2025-04-21 30.60 30.96 29.74 29.97 1,897,397 -0.85 -2.76
2025-04-17 30.91 31.49 30.70 30.82 2,288,046 -0.06 -0.19
2025-04-16 30.81 31.41 30.64 30.88 2,109,215 +0.04 +0.13
2025-04-15 30.49 30.92 30.38 30.84 1,290,322 +0.17 +0.55
2025-04-14 30.97 31.15 30.48 30.67 1,886,400 +0.02 +0.07
2025-04-11 29.95 31.05 28.83 30.65 3,622,622 +1.69 +5.84
2025-04-10 28.71 29.18 28.14 28.96 2,426,503 -0.39 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2025-04-17		 29.74
On 2025-04-21		 -0.38 -1.24 31.49
On 2025-04-17		 29.74
On 2025-04-21		 -5.56 30.56
10D 31.49
On 2025-04-17		 27.68
On 2025-04-09		 1.36 4.70 30.06
On 2025-04-09		 28.14
On 2025-04-10		 -6.39 30.06
20D 32.37
On 2025-03-26		 27.68
On 2025-04-09		 -1.58 -4.96 32.37
On 2025-03-26		 27.68
On 2025-04-09		 -14.49 30.58
WTD 30.96
On 2025-04-21		 29.74
On 2025-04-21		 -0.53 -1.72 30.96
On 2025-04-21		 30.08
On 2025-04-22		 -2.84 30.13
MTD 32.14
On 2025-04-02		 27.68
On 2025-04-09		 -1.19 -3.78 32.14
On 2025-04-02		 27.68
On 2025-04-09		 -13.88 30.25
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

30.29 +0.32 +1.07 2,150,000