CNX: CNX Resources Corporation

As of Thursday, July 3rd, 2025

$ 32.02

-0.39 -1.20%

Open: 32.57
High: 32.89
Low: 31.36
Volume: 2,606,203
Previous Close on Wednesday, July 2nd, 2025

$ 32.41

+0.24 +0.75%

Open: 32.37
High: 32.80
Low: 31.96
Volume: 2,148,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 32.57 32.89 31.36 32.02 2,606,203 -0.39 -1.20
2025-07-02 32.37 32.80 31.96 32.41 2,148,909 +0.24 +0.75
2025-07-01 33.53 33.53 32.15 32.17 2,430,010 -1.51 -4.48
2025-06-30 33.44 34.29 33.25 33.68 2,338,471 -0.11 -0.33
2025-06-27 33.52 33.93 33.36 33.79 1,783,184 +0.23 +0.69
2025-06-26 33.24 33.64 32.76 33.56 1,842,681 +0.25 +0.75
2025-06-25 34.87 34.87 33.27 33.31 1,999,437 -1.54 -4.42
2025-06-24 33.76 35.05 33.45 34.85 1,786,422 +0.66 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.29
On 2025-06-30		 31.36
On 2025-07-03		 -1.54 -4.59 34.29
On 2025-06-30		 31.36
On 2025-07-03		 -8.54 32.81
10D 35.05
On 2025-06-24		 31.36
On 2025-07-03		 -2.35 -6.84 35.05
On 2025-06-24		 31.36
On 2025-07-03		 -10.53 33.44
20D 35.05
On 2025-06-24		 30.78
On 2025-06-05		 0.82 2.63 35.05
On 2025-06-24		 31.36
On 2025-07-03		 -10.53 32.96
WTD 34.29
On 2025-06-30		 31.36
On 2025-07-03		 -1.77 -5.24 34.29
On 2025-06-30		 31.36
On 2025-07-03		 -8.54 32.57
MTD 33.53
On 2025-07-01		 31.36
On 2025-07-03		 -1.66 -4.93 33.53
On 2025-07-01		 31.36
On 2025-07-03		 -6.47 32.20
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.02 -0.39 -1.20 2,606,203