CNX: CNX Resources Corporation

As of Thursday, December 4th, 2025

$ 40.39

-- 0 0%

Open: 40.25
High: 40.68
Low: 40.07
Volume: 1,294,274
Previous Close on Wednesday, December 3rd, 2025

$ 40.39

+1.40 +3.59%

Open: 39.29
High: 40.45
Low: 39.02
Volume: 1,798,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 40.25 40.68 40.07 40.39 1,294,274 0.00 0.00
2025-12-03 39.29 40.45 39.02 40.39 1,798,325 +1.40 +3.59
2025-12-02 39.28 39.32 38.62 38.99 1,316,798 -0.33 -0.84
2025-12-01 38.85 39.50 38.85 39.32 1,919,440 +0.48 +1.24
2025-11-28 38.48 39.21 38.37 38.84 786,662 +0.54 +1.41
2025-11-26 37.42 38.54 37.42 38.30 1,335,839 +0.88 +2.35
2025-11-25 37.39 37.57 36.91 37.42 1,272,055 -0.07 -0.19
2025-11-24 36.61 37.78 36.45 37.49 2,995,756 +0.55 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.68
On 2025-12-04		 38.37
On 2025-11-28		 2.09 5.46 39.50
On 2025-12-01		 38.62
On 2025-12-02		 -2.23 39.59
10D 40.68
On 2025-12-04		 36.45
On 2025-11-24		 3.42 9.25 38.05
On 2025-11-20		 36.45
On 2025-11-24		 -4.20 38.48
20D 40.68
On 2025-12-04		 34.09
On 2025-11-06		 6.36 18.69 37.77
On 2025-11-11		 35.70
On 2025-11-18		 -5.48 37.45
WTD 40.68
On 2025-12-04		 38.62
On 2025-12-02		 1.55 3.99 39.50
On 2025-12-01		 38.62
On 2025-12-02		 -2.23 39.77
MTD 40.68
On 2025-12-04		 38.62
On 2025-12-02		 1.55 3.99 39.50
On 2025-12-01		 38.62
On 2025-12-02		 -2.23 39.77
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,514
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,526,689
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,454
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

40.39 0.00 0.00 1,294,274