CNX: CNX Resources Corporation

As of Friday, July 31st, 2026

$ 35.80

+1.19 +3.44%

Open: 33.75
High: 35.83
Low: 33.75
Volume: 2,107,522
Previous Close on Thursday, July 30th, 2026

$ 34.61

-0.09 -0.26%

Open: 35.12
High: 35.26
Low: 33.97
Volume: 2,084,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 33.75 35.83 33.75 35.80 2,107,522 +1.19 +3.44
2026-07-30 35.12 35.26 33.97 34.61 2,084,078 -0.09 -0.26
2026-07-29 34.65 35.16 34.44 34.70 1,808,869 +0.50 +1.46
2026-07-28 33.88 34.61 33.57 34.20 2,152,025 +0.45 +1.33
2026-07-27 33.84 34.20 33.65 33.75 1,316,788 -0.54 -1.57
2026-07-24 34.60 34.99 34.22 34.29 1,123,441 -0.17 -0.49
2026-07-23 34.71 35.05 34.34 34.46 1,891,541 -0.17 -0.49
2026-07-22 33.27 34.91 33.26 34.63 1,778,424 +0.99 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.83
On 2026-07-31		 33.57
On 2026-07-28		 1.51 4.40 34.20
On 2026-07-27		 34.20
On 2026-07-27		 0.00 34.61
10D 35.83
On 2026-07-31		 32.61
On 2026-07-20		 2.52 7.57 35.05
On 2026-07-23		 33.57
On 2026-07-28		 -4.22 34.27
20D 35.83
On 2026-07-31		 31.52
On 2026-07-10		 1.96 5.79 33.97
On 2026-07-06		 31.52
On 2026-07-10		 -7.21 33.59
WTD 35.83
On 2026-07-31		 33.57
On 2026-07-28		 1.51 4.40 34.20
On 2026-07-27		 34.20
On 2026-07-27		 0.00 34.61
MTD 35.83
On 2026-07-31		 31.52
On 2026-07-10		 1.87 5.51 34.32
On 2026-07-01		 31.52
On 2026-07-10		 -8.16 33.60
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

35.80 +1.19 +3.44 2,107,522