CNX: CNX Resources Corporation

As of Monday, October 20th, 2025

$ 32.30

+0.31 +0.97%

Open: 32.28
High: 32.84
Low: 32.21
Volume: 2,093,697
Previous Close on Friday, October 17th, 2025

$ 31.99

+0.19 +0.60%

Open: 31.75
High: 32.15
Low: 31.66
Volume: 1,470,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 32.28 32.84 32.21 32.30 2,093,568 +0.31 +0.97
2025-10-17 31.75 32.15 31.66 31.99 1,470,843 +0.19 +0.60
2025-10-16 32.67 32.98 31.60 31.80 2,074,017 -0.61 -1.88
2025-10-15 31.92 32.99 31.83 32.41 1,648,835 +0.56 +1.76
2025-10-14 32.20 32.69 31.57 31.85 1,621,365 -0.79 -2.42
2025-10-13 31.90 32.76 31.75 32.64 1,733,043 +0.64 +2.00
2025-10-10 32.38 33.19 31.91 32.00 1,746,286 -0.59 -1.81
2025-10-09 34.00 34.22 32.52 32.59 1,305,979 -1.23 -3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.99
On 2025-10-15		 31.57
On 2025-10-14		 -0.34 -1.04 32.99
On 2025-10-15		 31.60
On 2025-10-16		 -4.23 32.07
10D 34.22
On 2025-10-09		 31.57
On 2025-10-14		 -1.01 -3.03 34.22
On 2025-10-09		 31.57
On 2025-10-14		 -7.73 32.50
20D 34.22
On 2025-10-09		 29.40
On 2025-09-23		 2.85 9.68 34.22
On 2025-10-09		 31.57
On 2025-10-14		 -7.73 32.44
WTD 32.84
On 2025-10-20		 32.21
On 2025-10-20		 0.31 0.97 -- -- -- 32.30
MTD 34.22
On 2025-10-09		 31.57
On 2025-10-14		 0.18 0.56 34.22
On 2025-10-09		 31.57
On 2025-10-14		 -7.73 32.70
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.30 +0.31 +0.97 2,093,697