CNX: CNX Resources Corporation

As of Tuesday, September 15th, 2026

$ 35.39

-0.03 -0.08%

Open: 35.76
High: 35.91
Low: 35.14
Volume: 1,943,705
Previous Close on Monday, September 14th, 2026

$ 35.42

-0.49 -1.36%

Open: 36.48
High: 36.57
Low: 35.28
Volume: 1,746,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 35.76 35.91 35.14 35.39 1,943,705 -0.03 -0.08
2026-09-14 36.48 36.57 35.28 35.42 1,746,346 -0.49 -1.36
2026-09-11 36.70 36.92 35.87 35.91 1,385,782 -0.76 -2.07
2026-09-10 36.93 37.15 36.20 36.67 1,197,319 -0.09 -0.24
2026-09-09 37.22 37.43 36.30 36.76 1,501,072 -0.27 -0.73
2026-09-08 37.63 37.95 37.00 37.03 1,949,327 -0.46 -1.23
2026-09-04 37.75 37.80 37.17 37.49 1,294,233 -0.28 -0.74
2026-09-03 37.64 38.17 37.60 37.77 1,294,894 +0.19 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.43
On 2026-09-09		 35.14
On 2026-09-15		 -1.64 -4.43 37.43
On 2026-09-09		 35.14
On 2026-09-15		 -6.11 36.03
10D 38.17
On 2026-09-03		 35.14
On 2026-09-15		 -0.99 -2.72 38.17
On 2026-09-03		 35.14
On 2026-09-15		 -7.94 36.76
20D 38.17
On 2026-09-03		 35.14
On 2026-09-15		 0.05 0.14 38.17
On 2026-09-03		 35.14
On 2026-09-15		 -7.94 36.44
WTD 36.57
On 2026-09-14		 35.14
On 2026-09-15		 -0.52 -1.45 36.57
On 2026-09-14		 35.14
On 2026-09-15		 -3.91 35.41
MTD 38.17
On 2026-09-03		 35.14
On 2026-09-15		 -0.99 -2.72 38.17
On 2026-09-03		 35.14
On 2026-09-15		 -7.94 36.76
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,628
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,445
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,246,889
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,125
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

35.39 -0.03 -0.08 1,943,705