CNX: CNX Resources Corporation

As of Thursday, March 19th, 2026

$ 40.61

-0.75 -1.81%

Open: 41.76
High: 42.60
Low: 40.46
Volume: 2,996,486
Previous Close on Wednesday, March 18th, 2026

$ 41.36

-0.20 -0.48%

Open: 41.43
High: 42.50
Low: 40.36
Volume: 1,695,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 41.76 42.60 40.46 40.61 2,996,483 -0.75 -1.81
2026-03-18 41.43 42.50 40.36 41.36 1,695,584 -0.20 -0.48
2026-03-17 42.21 43.00 41.50 41.56 1,729,750 -0.40 -0.95
2026-03-16 42.24 42.86 41.82 41.96 1,696,562 -0.18 -0.43
2026-03-13 40.99 42.17 40.48 42.14 2,214,720 +1.03 +2.51
2026-03-12 40.79 41.46 40.55 41.11 1,534,850 +0.35 +0.86
2026-03-11 39.93 41.03 39.76 40.76 1,824,600 +0.92 +2.31
2026-03-10 40.19 41.27 39.78 39.84 3,711,916 -0.96 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2026-03-17		 40.36
On 2026-03-18		 -0.50 -1.22 43.00
On 2026-03-17		 40.36
On 2026-03-18		 -6.14 41.53
10D 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -2.00 -4.69 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -8.85 41.16
20D 43.62
On 2026-03-06		 37.31
On 2026-02-25		 -0.06 -0.15 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -8.85 40.84
WTD 43.00
On 2026-03-17		 40.36
On 2026-03-18		 -1.53 -3.63 43.00
On 2026-03-17		 40.36
On 2026-03-18		 -6.14 41.37
MTD 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -1.17 -2.80 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -8.85 41.46
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

40.61 -0.75 -1.81 2,996,486