DTE: DTE Energy Company

As of Friday, June 13th, 2025

$ 135.22

-0.81 -0.60%

Open: 136.03
High: 136.26
Low: 134.87
Volume: 1,182,833
Previous Close on Thursday, June 12th, 2025

$ 136.03

+1.06 +0.79%

Open: 135.10
High: 136.03
Low: 134.88
Volume: 1,028,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 136.03 136.26 134.87 135.22 1,182,833 -0.81 -0.60
2025-06-12 135.10 136.03 134.88 136.03 1,028,257 +1.06 +0.79
2025-06-11 135.12 135.25 134.40 134.97 1,289,385 +0.09 +0.07
2025-06-10 134.17 135.18 133.24 134.88 1,242,453 +0.98 +0.73
2025-06-09 133.50 134.68 132.99 133.90 1,077,394 +0.05 +0.04
2025-06-06 133.26 134.30 132.41 133.85 1,419,916 +1.15 +0.87
2025-06-05 133.26 133.26 132.10 132.70 1,424,654 -0.61 -0.46
2025-06-04 135.52 135.52 133.28 133.31 1,100,732 -2.25 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.26
On 2025-06-13		 132.99
On 2025-06-09		 1.37 1.02 134.68
On 2025-06-09		 134.68
On 2025-06-09		 0.00 135.00
10D 136.70
On 2025-06-02		 132.10
On 2025-06-05		 -1.43 -1.05 136.70
On 2025-06-02		 132.10
On 2025-06-05		 -3.36 134.64
20D 139.25
On 2025-05-20		 132.10
On 2025-06-05		 -1.08 -0.79 139.25
On 2025-05-20		 132.10
On 2025-06-05		 -5.13 135.67
WTD 136.26
On 2025-06-13		 132.99
On 2025-06-09		 1.37 1.02 134.68
On 2025-06-09		 134.68
On 2025-06-09		 0.00 135.00
MTD 136.70
On 2025-06-02		 132.10
On 2025-06-05		 -1.43 -1.05 136.70
On 2025-06-02		 132.10
On 2025-06-05		 -3.36 134.64
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

135.22 -0.81 -0.60 1,182,833