DTE: DTE Energy Company
$ 112.14 |
|
+0.84 +0.75% |
Open: | 111.32 |
High: | 112.31 |
Low: | 110.97 |
Volume: | 981,358 |
$ 111.30
+4.17 +3.89%
Open: | 107.95 |
High: | 111.41 |
Low: | 107.95 |
Volume: | 1,668,675 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 111.32 | 112.31 | 110.97 | 112.14 | 981,358 | +0.84 | +0.75 |
2024-03-27 | 107.95 | 111.41 | 107.95 | 111.30 | 1,668,675 | +4.17 | +3.89 |
2024-03-26 | 108.47 | 108.98 | 107.07 | 107.13 | 1,110,830 | -1.29 | -1.19 |
2024-03-25 | 109.30 | 109.30 | 107.89 | 108.42 | 1,045,068 | -0.46 | -0.42 |
2024-03-22 | 109.99 | 109.99 | 108.78 | 108.88 | 1,076,518 | -0.27 | -0.25 |
2024-03-21 | 110.08 | 110.72 | 109.10 | 109.15 | 1,187,629 | -0.89 | -0.81 |
2024-03-20 | 110.16 | 111.21 | 109.61 | 110.04 | 1,770,127 | -0.41 | -0.37 |
2024-03-19 | 109.86 | 111.10 | 109.52 | 110.45 | 1,377,995 | +0.97 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.31 On 2024-03-28 |
107.07 On 2024-03-26 |
2.99 | 2.74 | 109.99 On 2024-03-22 |
107.07 On 2024-03-26 |
-2.65 | 109.57 |
10D | 112.31 On 2024-03-28 |
107.07 On 2024-03-26 |
2.75 | 2.51 | 111.21 On 2024-03-20 |
107.07 On 2024-03-26 |
-3.72 | 109.55 |
20D | 114.05 On 2024-03-11 |
106.12 On 2024-03-01 |
3.79 | 3.50 | 114.05 On 2024-03-11 |
107.07 On 2024-03-26 |
-6.12 | 110.24 |
WTD | 112.31 On 2024-03-28 |
107.07 On 2024-03-26 |
3.26 | 2.99 | 109.30 On 2024-03-25 |
107.07 On 2024-03-26 |
-2.04 | 109.75 |
MTD | 114.05 On 2024-03-11 |
106.12 On 2024-03-01 |
3.79 | 3.50 | 114.05 On 2024-03-11 |
107.07 On 2024-03-26 |
-6.12 | 110.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DTE
DTE Energy Company |
112.14 | +0.84 | +0.75 | 981,358 |