DTE: DTE Energy Company

As of Thursday, April 2nd, 2026

$ 148.04

+0.92 +0.63%

Open: 147.61
High: 148.77
Low: 147.12
Volume: 879,106
Previous Close on Wednesday, April 1st, 2026

$ 147.12

+0.90 +0.62%

Open: 145.21
High: 147.33
Low: 145.21
Volume: 69,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 147.61 148.77 147.12 148.04 879,106 +0.92 +0.63
2026-04-01 145.21 147.33 145.21 147.12 69,214 +0.90 +0.62
2026-03-31 146.72 146.75 144.37 146.22 978,103 +0.16 +0.11
2026-03-30 146.58 147.18 145.32 146.06 943,834 +1.59 +1.10
2026-03-27 144.45 145.79 143.84 144.47 1,014,015 +0.08 +0.06
2026-03-26 142.46 144.96 142.46 144.39 996,087 +0.94 +0.66
2026-03-25 144.63 145.25 143.37 143.45 1,011,504 +0.13 +0.09
2026-03-24 141.82 144.77 141.82 143.32 771,263 +1.03 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.77
On 2026-04-02		 143.84
On 2026-03-27		 3.65 2.53 147.18
On 2026-03-30		 144.37
On 2026-03-31		 -1.91 146.38
10D 148.77
On 2026-04-02		 141.42
On 2026-03-20		 0.90 0.61 147.42
On 2026-03-20		 141.82
On 2026-03-24		 -3.80 144.69
20D 150.74
On 2026-03-09		 141.42
On 2026-03-20		 -0.60 -0.40 150.74
On 2026-03-09		 141.42
On 2026-03-20		 -6.18 146.51
WTD 148.77
On 2026-04-02		 144.37
On 2026-03-31		 3.57 2.47 147.18
On 2026-03-30		 144.37
On 2026-03-31		 -1.91 146.86
MTD 148.77
On 2026-04-02		 145.21
On 2026-04-01		 1.82 1.24 147.33
On 2026-04-01		 147.33
On 2026-04-01		 0.00 147.58
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

148.04 +0.92 +0.63 879,106