DTE: DTE Energy Company

As of Friday, August 15th, 2025

$ 139.93

-- 0 0%

Open: 139.93
High: 139.93
Low: 139.93
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 139.93

-1.56 -1.10%

Open: 141.01
High: 141.46
Low: 139.67
Volume: 1,243,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 141.01 141.46 139.67 139.93 1,243,393 -1.56 -1.10
2025-08-13 140.19 141.50 139.66 141.49 952,724 +1.60 +1.14
2025-08-12 140.16 140.22 138.32 139.89 1,191,077 -0.03 -0.02
2025-08-11 140.78 140.78 139.26 139.92 1,188,152 -0.34 -0.24
2025-08-08 140.68 140.98 139.62 140.26 1,345,343 +0.05 +0.04
2025-08-07 139.24 140.99 139.17 140.21 1,093,587 +1.09 +0.78
2025-08-06 139.80 140.61 139.10 139.12 851,315 -0.44 -0.32
2025-08-05 140.97 141.54 138.96 139.56 870,485 -1.24 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.50
On 2025-08-13		 138.32
On 2025-08-12		 -0.28 -0.20 140.98
On 2025-08-08		 138.32
On 2025-08-12		 -1.89 140.30
10D 141.54
On 2025-08-05		 137.58
On 2025-08-01		 1.52 1.10 141.54
On 2025-08-05		 138.32
On 2025-08-12		 -2.27 139.97
20D 141.54
On 2025-08-05		 134.60
On 2025-07-29		 5.20 3.86 140.21
On 2025-07-23		 134.60
On 2025-07-29		 -4.00 138.96
WTD 141.50
On 2025-08-13		 138.32
On 2025-08-12		 -0.33 -0.24 140.78
On 2025-08-11		 138.32
On 2025-08-12		 -1.75 140.31
MTD 141.54
On 2025-08-05		 137.58
On 2025-08-01		 1.52 1.10 141.54
On 2025-08-05		 138.32
On 2025-08-12		 -2.27 139.97
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.37 -1.34 -0.49 2,883,820
KO

The Coca-Cola Company

70.28 +0.73 +1.05 6,435,198
PFE

Pfizer Inc.

25.19 +0.08 +0.30 21,815,511
VZ

Verizon Communications Inc.

44.32 +0.82 +1.87 11,072,464
VIX

CBOE Volatility Index

14.86 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,026.89 +115.63 +0.26 347,310,481
DJTA

Dow Jones Transportation Average

15,685.89 -38.52 -0.24 81,635,588
SPX

S&P 500 Index

6,458.99 -9.55 -0.15
OEX

S&P 100 Index

3,207.80 -1.86 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,725.10 -107.34 -0.45
NYA

NYSE Composite Index

20,832.37 +23.94 +0.12
XAX

NYSE AMEX Composite Index

6,172.06 +29.39 +0.48
RUI

RUSSELL 1000 Index

3,531.12 -4.18 -0.12
RUT

Russell 2000 Index

2,289.13 -9.95 -0.43
RUA

Russell 3000 Index

3,669.00 -4.83 -0.13
VIX

CBOE Volatility Index

14.86 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.11 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,960.14 -63.93 -0.58
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

139.93 0.00 0.00