DTE: DTE Energy Company
$ 107.33 |
|
-- 0 0% |
Open: | 107.33 |
High: | 107.33 |
Low: | 107.33 |
Volume: | N/A |
$ 107.33
+0.67 +0.63%
Open: | 106.93 |
High: | 107.72 |
Low: | 106.64 |
Volume: | 1,122,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 106.93 | 107.72 | 106.64 | 107.33 | 1,122,673 | +0.67 | +0.63 |
2023-12-05 | 108.49 | 108.49 | 106.43 | 106.66 | 1,121,179 | -1.75 | -1.61 |
2023-12-04 | 107.76 | 109.26 | 107.31 | 108.41 | 1,086,511 | +0.24 | +0.22 |
2023-12-01 | 104.13 | 108.25 | 103.74 | 108.17 | 2,802,441 | +4.06 | +3.90 |
2023-11-30 | 104.29 | 104.30 | 103.37 | 104.11 | 1,562,498 | -0.03 | -0.03 |
2023-11-29 | 105.08 | 105.84 | 103.66 | 104.14 | 1,193,682 | -0.88 | -0.84 |
2023-11-28 | 104.99 | 106.09 | 104.63 | 105.02 | 1,171,019 | +0.16 | +0.15 |
2023-11-27 | 105.50 | 105.60 | 104.48 | 104.86 | 1,350,391 | -0.51 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.26 On 2023-12-04 |
103.37 On 2023-11-30 |
3.19 | 3.06 | 109.26 On 2023-12-04 |
106.43 On 2023-12-05 |
-2.59 | 106.94 |
10D | 109.26 On 2023-12-04 |
102.91 On 2023-11-22 |
4.07 | 3.94 | 109.26 On 2023-12-04 |
106.43 On 2023-12-05 |
-2.59 | 105.87 |
20D | 109.26 On 2023-12-04 |
97.31 On 2023-11-08 |
8.80 | 8.93 | 109.26 On 2023-12-04 |
106.43 On 2023-12-05 |
-2.59 | 103.44 |
WTD | 109.26 On 2023-12-04 |
106.43 On 2023-12-05 |
-0.84 | -0.78 | 109.26 On 2023-12-04 |
106.43 On 2023-12-05 |
-2.59 | 107.47 |
MTD | 109.26 On 2023-12-04 |
103.74 On 2023-12-01 |
3.22 | 3.09 | 109.26 On 2023-12-04 |
106.43 On 2023-12-05 |
-2.59 | 107.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.15 | +0.22 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DTE
DTE Energy Company |
107.33 | 0.00 | 0.00 |