DTE: DTE Energy Company
$ 135.11 |
|
-- 0 0% |
Open: | 135.11 |
High: | 135.11 |
Low: | 135.11 |
Volume: | N/A |
$ 135.11
+1.13 +0.84%
Open: | 134.77 |
High: | 136.15 |
Low: | 134.49 |
Volume: | 1,109,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 134.77 | 136.15 | 134.49 | 135.11 | 1,109,146 | +1.13 | +0.84 |
2025-09-16 | 135.77 | 136.40 | 133.98 | 133.98 | 997,529 | -2.47 | -1.81 |
2025-09-15 | 135.84 | 136.72 | 135.76 | 136.45 | 943,152 | -0.39 | -0.29 |
2025-09-12 | 136.47 | 137.29 | 135.98 | 136.84 | 940,267 | +0.08 | +0.06 |
2025-09-11 | 135.70 | 136.97 | 135.36 | 136.76 | 863,518 | +1.12 | +0.83 |
2025-09-10 | 135.10 | 136.13 | 134.61 | 135.64 | 926,046 | +0.53 | +0.39 |
2025-09-09 | 134.37 | 135.87 | 134.37 | 135.11 | 634,396 | +0.37 | +0.27 |
2025-09-08 | 136.13 | 136.38 | 134.12 | 134.74 | 934,675 | -1.86 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 137.29 On 2025-09-12 |
133.98 On 2025-09-16 |
-0.53 | -0.39 | 137.29 On 2025-09-12 |
133.98 On 2025-09-16 |
-2.41 | 135.83 |
10D | 137.29 On 2025-09-12 |
133.98 On 2025-09-16 |
-0.38 | -0.28 | 137.29 On 2025-09-12 |
133.98 On 2025-09-16 |
-2.41 | 135.76 |
20D | 142.05 On 2025-08-20 |
133.98 On 2025-09-16 |
-4.62 | -3.31 | 142.05 On 2025-08-20 |
133.98 On 2025-09-16 |
-5.68 | 136.87 |
WTD | 136.72 On 2025-09-15 |
133.98 On 2025-09-16 |
-1.73 | -1.26 | 136.72 On 2025-09-15 |
133.98 On 2025-09-16 |
-2.00 | 135.18 |
MTD | 137.29 On 2025-09-12 |
133.98 On 2025-09-16 |
-1.54 | -1.13 | 137.29 On 2025-09-12 |
133.98 On 2025-09-16 |
-2.41 | 135.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.08 | -0.64 | -4.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DTE
DTE Energy Company |
135.11 | 0.00 | 0.00 |