IDCC: InterDigital Inc.

As of Friday, May 1st, 2026

$ 290.50

-6.06 -2.04%

Open: 300.01
High: 305.00
Low: 278.77
Volume: 664,629
Previous Close on Thursday, April 30th, 2026

$ 296.56

-56.12 -15.91%

Open: 343.09
High: 346.84
Low: 289.30
Volume: 722,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 300.01 305.00 278.77 290.50 664,629 -6.06 -2.04
2026-04-30 343.09 346.84 289.30 296.56 722,453 -56.12 -15.91
2026-04-29 350.01 358.19 345.53 352.68 229,177 -0.42 -0.12
2026-04-28 362.24 364.82 346.82 353.10 249,185 -9.14 -2.52
2026-04-27 369.17 373.82 354.77 362.24 337,211 -6.26 -1.70
2026-04-24 364.56 371.62 357.66 368.50 24,718 +9.05 +2.52
2026-04-23 373.21 373.21 356.19 359.45 194,683 -16.90 -4.49
2026-04-22 378.53 381.31 373.09 376.35 23,125 +1.17 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.82
On 2026-04-27		 278.77
On 2026-05-01		 -78.00 -21.17 373.82
On 2026-04-27		 278.77
On 2026-05-01		 -25.43 331.02
10D 381.31
On 2026-04-22		 278.77
On 2026-05-01		 -82.52 -22.12 381.31
On 2026-04-22		 278.77
On 2026-05-01		 -26.89 350.35
20D 387.30
On 2026-04-17		 278.77
On 2026-05-01		 -22.43 -7.17 387.30
On 2026-04-17		 278.77
On 2026-05-01		 -28.02 349.90
WTD 373.82
On 2026-04-27		 278.77
On 2026-05-01		 -78.00 -21.17 373.82
On 2026-04-27		 278.77
On 2026-05-01		 -25.43 331.02
MTD 305.00
On 2026-05-01		 278.77
On 2026-05-01		 -6.06 -2.04 -- -- -- 290.50
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

108.62 -2.47 -2.22 5,068,517
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

20.02 -0.25 -1.23 190,806
APLE

Apple Hospitality REIT Inc.

13.39 -0.08 -0.59 5,757,345
IDCC

InterDigital Inc.

290.50 -6.06 -2.04 664,629