IDCC: InterDigital Inc.

As of Friday, December 12th, 2025

$ 354.28

-3.66 -1.02%

Open: 357.74
High: 360.71
Low: 345.41
Volume: 178,945
Previous Close on Thursday, December 11th, 2025

$ 357.94

-1.94 -0.54%

Open: 356.57
High: 361.42
Low: 353.15
Volume: 215,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 357.74 360.71 345.41 354.28 178,945 -3.66 -1.02
2025-12-11 356.57 361.42 353.15 357.94 215,851 -1.94 -0.54
2025-12-10 361.10 366.53 353.92 359.88 209,144 -3.21 -0.88
2025-12-09 357.37 364.18 356.29 363.09 215,602 +4.44 +1.24
2025-12-08 358.66 367.45 356.34 358.65 291,901 +3.47 +0.98
2025-12-05 350.79 355.85 349.43 355.18 205,218 +4.39 +1.25
2025-12-04 340.24 354.86 339.87 350.79 278,238 +8.95 +2.62
2025-12-03 335.68 342.69 332.81 341.84 359,993 +4.10 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.45
On 2025-12-08		 345.41
On 2025-12-12		 -0.90 -0.25 367.45
On 2025-12-08		 345.41
On 2025-12-12		 -6.00 358.77
10D 367.45
On 2025-12-08		 329.75
On 2025-12-02		 -3.47 -0.97 356.14
On 2025-12-01		 329.75
On 2025-12-02		 -7.41 353.11
20D 367.45
On 2025-12-08		 322.75
On 2025-11-21		 8.40 2.43 365.61
On 2025-11-26		 329.75
On 2025-12-02		 -9.81 348.33
WTD 367.45
On 2025-12-08		 345.41
On 2025-12-12		 -0.90 -0.25 367.45
On 2025-12-08		 345.41
On 2025-12-12		 -6.00 358.77
MTD 367.45
On 2025-12-08		 329.75
On 2025-12-02		 -3.47 -0.97 356.14
On 2025-12-01		 329.75
On 2025-12-02		 -7.41 353.11
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

354.28 -3.66 -1.02 178,945