IDCC: InterDigital Inc.

As of Thursday, July 31st, 2025

$ 245.18

-- 0 0%

Open: 245.18
High: 245.18
Low: 245.18
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 245.18

+23.83 +10.77%

Open: 234.88
High: 251.00
Low: 229.51
Volume: 928,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 234.88 251.00 229.51 245.18 928,592 +23.83 +10.77
2025-07-29 225.13 226.95 221.31 221.35 215,405 -0.76 -0.34
2025-07-28 225.60 228.48 213.06 222.11 486,920 -2.27 -1.01
2025-07-25 224.95 226.09 221.72 224.38 118,177 -0.21 -0.09
2025-07-24 226.99 228.28 224.50 224.59 173,258 -2.95 -1.30
2025-07-23 226.26 228.92 224.49 227.54 165,610 +1.09 +0.48
2025-07-22 227.29 229.35 224.35 226.45 178,574 -0.01 0.00
2025-07-21 226.38 229.75 226.10 226.46 161,712 +1.26 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 177,109
KO

The Coca-Cola Company

67.96 -0.79 -1.15 1,059,490
PFE

Pfizer Inc.

23.60 -0.22 -0.90 3,833,283
VZ

Verizon Communications Inc.

42.70 +0.10 +0.23 1,370,597
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,562.64 +101.36 +0.23 56,897,056
DJTA

Dow Jones Transportation Average

15,508.03 -1.97 -0.01 8,443,130
SPX

S&P 500 Index

6,407.90 +45.00 +0.71
OEX

S&P 100 Index

3,169.19 +33.52 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,518.50 +173.08 +0.74
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.37 +24.12 +0.69
RUT

Russell 2000 Index

2,224.55 -7.84 -0.35
RUA

Russell 3000 Index

3,638.99 +23.48 +0.65
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,878.93 +119.18 +1.11
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

245.18 0.00 0.00