IDCC: InterDigital Inc.

As of Thursday, October 30th, 2025

$ 396.37

+13.50 +3.53%

Open: 369.83
High: 412.60
Low: 355.21
Volume: 426,807
Previous Close on Wednesday, October 29th, 2025

$ 382.87

+10.39 +2.79%

Open: 372.50
High: 385.04
Low: 372.48
Volume: 580,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 369.83 412.60 355.21 396.37 426,807 +13.50 +3.53
2025-10-29 372.50 385.04 372.48 382.87 580,770 +10.39 +2.79
2025-10-28 386.83 393.21 370.58 372.48 520,465 -14.35 -3.71
2025-10-27 391.94 393.28 379.69 386.83 263,580 +8.21 +2.17
2025-10-24 378.23 384.34 376.94 378.62 159,353 +4.34 +1.16
2025-10-23 364.00 374.50 362.50 374.28 185,368 +10.37 +2.85
2025-10-22 370.56 372.66 353.83 363.91 371,161 -8.26 -2.22
2025-10-21 370.07 373.13 365.00 372.17 204,600 +1.17 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.60
On 2025-10-30		 355.21
On 2025-10-30		 22.09 5.90 393.28
On 2025-10-27		 370.58
On 2025-10-28		 -5.77 383.43
10D 412.60
On 2025-10-30		 353.83
On 2025-10-22		 28.99 7.89 378.86
On 2025-10-20		 353.83
On 2025-10-22		 -6.61 376.54
20D 412.60
On 2025-10-30		 331.16
On 2025-10-07		 40.27 11.31 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -8.41 363.42
WTD 412.60
On 2025-10-30		 355.21
On 2025-10-30		 17.75 4.69 393.28
On 2025-10-27		 370.58
On 2025-10-28		 -5.77 384.64
MTD 412.60
On 2025-10-30		 331.16
On 2025-10-07		 51.14 14.81 361.56
On 2025-10-03		 331.16
On 2025-10-07		 -8.41 362.40
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

396.37 +13.50 +3.53 426,807