IDCC: InterDigital Inc.

As of Friday, January 30th, 2026

$ 326.44

-4.49 -1.36%

Open: 327.65
High: 339.99
Low: 323.91
Volume: 346,095
Previous Close on Thursday, January 29th, 2026

$ 330.93

-0.99 -0.30%

Open: 327.61
High: 332.32
Low: 323.47
Volume: 202,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 327.65 339.99 323.91 326.44 346,095 -4.49 -1.36
2026-01-29 327.61 332.32 323.47 330.93 202,254 -0.99 -0.30
2026-01-28 335.25 335.25 327.05 331.92 136,152 -1.55 -0.46
2026-01-27 329.10 337.08 322.21 333.47 267,126 +3.32 +1.01
2026-01-26 330.33 338.00 327.73 330.15 233,542 -0.37 -0.11
2026-01-23 330.12 331.08 318.59 330.52 225,964 +0.40 +0.12
2026-01-22 336.47 337.12 325.69 330.12 245,379 -2.87 -0.86
2026-01-21 326.71 335.68 324.14 332.99 273,842 +7.11 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.99
On 2026-01-30		 322.21
On 2026-01-27		 -4.08 -1.23 338.00
On 2026-01-26		 322.21
On 2026-01-27		 -4.67 330.58
10D 339.99
On 2026-01-30		 301.86
On 2026-01-20		 16.01 5.16 337.12
On 2026-01-22		 318.59
On 2026-01-23		 -5.50 328.12
20D 339.99
On 2026-01-30		 295.06
On 2026-01-07		 8.06 2.53 336.25
On 2026-01-05		 295.06
On 2026-01-07		 -12.25 321.32
WTD 339.99
On 2026-01-30		 322.21
On 2026-01-27		 -4.08 -1.23 338.00
On 2026-01-26		 322.21
On 2026-01-27		 -4.67 330.58
MTD 339.99
On 2026-01-30		 295.06
On 2026-01-07		 8.06 2.53 336.25
On 2026-01-05		 295.06
On 2026-01-07		 -12.25 321.32
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

326.44 -4.49 -1.36 346,095