IDCC: InterDigital Inc.

As of Monday, March 16th, 2026

$ 358.31

-0.76 -0.21%

Open: 364.58
High: 366.98
Low: 353.22
Volume: 315,657
Previous Close on Friday, March 13th, 2026

$ 359.07

-3.28 -0.91%

Open: 364.85
High: 374.87
Low: 354.55
Volume: 199,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 364.58 366.98 353.22 358.31 315,657 -0.76 -0.21
2026-03-13 364.85 374.87 354.55 359.07 199,322 -3.28 -0.91
2026-03-12 361.81 375.00 360.64 362.35 245,627 -5.96 -1.62
2026-03-11 362.73 373.45 362.40 368.31 211,894 +2.59 +0.71
2026-03-10 364.57 374.61 364.50 365.72 226,183 +1.95 +0.54
2026-03-09 350.00 365.00 346.57 363.77 256,521 +6.71 +1.88
2026-03-06 355.64 366.45 355.00 357.06 213,622 -6.68 -1.84
2026-03-05 367.20 374.19 353.83 363.74 251,378 -9.57 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.00
On 2026-03-12		 353.22
On 2026-03-16		 -5.46 -1.50 375.00
On 2026-03-12		 353.22
On 2026-03-16		 -5.81 362.75
10D 378.72
On 2026-03-03		 346.57
On 2026-03-09		 -20.52 -5.42 378.72
On 2026-03-03		 346.57
On 2026-03-09		 -8.49 364.24
20D 382.43
On 2026-02-26		 343.37
On 2026-02-19		 -16.70 -4.45 382.43
On 2026-02-26		 346.57
On 2026-03-09		 -9.38 364.57
WTD 366.98
On 2026-03-16		 353.22
On 2026-03-16		 -0.76 -0.21 -- -- -- 358.31
MTD 380.65
On 2026-03-02		 346.57
On 2026-03-09		 -8.22 -2.24 380.65
On 2026-03-02		 346.57
On 2026-03-09		 -8.95 365.57
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

358.31 -0.76 -0.21 315,657