IDCC: InterDigital Inc.

As of Monday, June 15th, 2026

$ 288.87

+5.14 +1.81%

Open: 286.05
High: 292.91
Low: 283.32
Volume: 304,571
Previous Close on Friday, June 12th, 2026

$ 283.73

+7.07 +2.56%

Open: 276.64
High: 292.15
Low: 276.57
Volume: 595,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 286.05 292.91 283.32 288.87 304,571 +5.14 +1.81
2026-06-12 276.64 292.15 276.57 283.73 595,033 +7.07 +2.56
2026-06-11 275.00 298.80 272.35 276.66 1,078,391 +22.75 +8.96
2026-06-10 255.86 262.32 251.99 253.91 316,505 -3.20 -1.24
2026-06-09 256.11 261.38 249.47 257.11 292,255 +1.51 +0.59
2026-06-08 260.51 266.68 255.51 255.60 344,305 -5.04 -1.93
2026-06-05 259.99 262.22 257.51 260.64 382,704 -0.43 -0.16
2026-06-04 257.23 264.45 255.05 261.07 285,666 +4.43 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.80
On 2026-06-11		 249.47
On 2026-06-09		 33.27 13.02 298.80
On 2026-06-11		 276.57
On 2026-06-12		 -7.44 272.06
10D 298.80
On 2026-06-11		 249.47
On 2026-06-09		 30.53 11.82 298.80
On 2026-06-11		 276.57
On 2026-06-12		 -7.44 265.32
20D 298.80
On 2026-06-11		 249.14
On 2026-05-29		 28.50 10.95 298.80
On 2026-06-11		 276.57
On 2026-06-12		 -7.44 262.65
WTD 292.91
On 2026-06-15		 283.32
On 2026-06-15		 5.14 1.81 -- -- -- 288.87
MTD 298.80
On 2026-06-11		 249.47
On 2026-06-09		 36.78 14.59 298.80
On 2026-06-11		 276.57
On 2026-06-12		 -7.44 264.69
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PSA

Public Storage

320.98 -4.96 -1.52 1,197,962
SBGI

Sinclair Broadcast Group Inc.

13.43 -0.62 -4.41 856,511
HE

Hawaiian Electric Industries Inc.

13.38 0.00 0.00 1,284,571
CCI

Crown Castle International Corp.

88.74 -3.42 -3.71 5,841,835
IDCC

InterDigital Inc.

288.87 +5.14 +1.81 304,571