IDCC: InterDigital Inc.

As of Friday, July 31st, 2026

$ 304.83

+1.50 +0.49%

Open: 308.94
High: 309.88
Low: 293.41
Volume: 378,041
Previous Close on Thursday, July 30th, 2026

$ 303.33

+42.19 +16.16%

Open: 307.97
High: 312.56
Low: 283.08
Volume: 664,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 308.94 309.88 293.41 304.83 378,041 +1.50 +0.49
2026-07-30 307.97 312.56 283.08 303.33 664,901 +42.19 +16.16
2026-07-29 259.78 267.48 255.74 261.14 350,445 +0.94 +0.36
2026-07-28 258.51 262.43 253.80 260.20 152,829 +0.94 +0.36
2026-07-27 263.09 263.09 253.65 259.26 155,393 +0.96 +0.37
2026-07-24 256.77 262.21 253.64 258.30 176 +2.24 +0.87
2026-07-23 255.23 259.76 254.01 256.06 16,865 -3.02 -1.17
2026-07-22 260.93 264.28 256.65 259.08 254,116 -5.29 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.56
On 2026-07-30		 253.65
On 2026-07-27		 46.53 18.01 312.56
On 2026-07-30		 293.41
On 2026-07-31		 -6.13 277.75
10D 312.56
On 2026-07-30		 253.64
On 2026-07-24		 44.38 17.04 312.56
On 2026-07-30		 293.41
On 2026-07-31		 -6.13 268.47
20D 312.56
On 2026-07-30		 253.64
On 2026-07-24		 23.43 8.32 291.13
On 2026-07-06		 253.64
On 2026-07-24		 -12.88 268.29
WTD 312.56
On 2026-07-30		 253.65
On 2026-07-27		 46.53 18.01 312.56
On 2026-07-30		 293.41
On 2026-07-31		 -6.13 277.75
MTD 312.56
On 2026-07-30		 253.64
On 2026-07-24		 21.70 7.66 291.13
On 2026-07-06		 253.64
On 2026-07-24		 -12.88 269.52
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

360.75 +4.47 +1.25 901,779
CCI

Crown Castle International Corp.

76.30 -0.21 -0.27 5,006,774
IDCC

InterDigital Inc.

304.83 +1.50 +0.49 378,041