BABA: Alibaba Group Holding Limited

As of Tuesday, January 6th, 2026

$ 156.26

-- 0 0%

Open: 156.26
High: 156.26
Low: 156.26
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 156.26

+0.52 +0.33%

Open: 155.78
High: 156.55
Low: 152.17
Volume: 14,687,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 155.78 156.55 152.17 156.26 14,687,822 +0.52 +0.33
2026-01-02 152.62 156.65 151.80 155.74 15,717,478 +9.16 +6.25
2025-12-31 146.69 147.37 145.64 146.58 5,910,082 -0.78 -0.53
2025-12-30 148.84 149.10 147.35 147.36 6,732,247 -1.13 -0.76
2025-12-29 147.72 148.75 147.21 148.49 8,644,293 -3.75 -2.46
2025-12-26 150.29 152.98 150.06 152.24 5,864,344 +2.18 +1.45
2025-12-24 150.50 150.79 149.92 150.06 3,216,390 -1.17 -0.77
2025-12-23 150.58 151.30 149.27 151.23 5,202,648 +0.27 +0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.02 -0.30 -0.09 180,891
KO

The Coca-Cola Company

68.19 +0.25 +0.37 1,510,614
PFE

Pfizer Inc.

25.88 +0.71 +2.80 5,380,852
VZ

Verizon Communications Inc.

40.44 +0.21 +0.52 2,102,449
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,042.91 +65.73 +0.13 47,299,594
DJTA

Dow Jones Transportation Average

17,824.04 +86.23 +0.49 10,559,433
SPX

S&P 500 Index

6,907.60 +5.55 +0.08
OEX

S&P 100 Index

3,444.43 +0.97 +0.03
NDX

NASDAQ 100 Index

25,454.95 +53.63 +0.21
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,771.12 +2.10 +0.06
RUT

Russell 2000 Index

2,544.30 -3.62 -0.14
RUA

Russell 3000 Index

3,925.10 +1.85 +0.05
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,879.34 +22.00 +0.19
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

59.71 0.00 0.00
BGS

B&G Foods Inc.

4.12 0.00 0.00
KEY

KeyCorp

21.37 0.00 0.00
CC

The Chemours Company

12.74 0.00 0.00
BABA

Alibaba Group Holding Limited

156.26 0.00 0.00