BABA: Alibaba Group Holding Limited

As of Tuesday, October 6th, 2026

$ 109.26

-1.54 -1.39%

Open: 110.16
High: 110.16
Low: 108.05
Volume: 7,190,410
Previous Close on Monday, October 5th, 2026

$ 110.80

+4.95 +4.68%

Open: 107.45
High: 111.40
Low: 107.45
Volume: 9,860,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 110.16 110.16 108.05 109.26 7,153,289 -1.54 -1.39
2026-10-05 107.45 111.40 107.45 110.80 9,860,199 +4.95 +4.68
2026-10-02 106.38 106.98 105.00 105.85 7,763,615 -1.60 -1.49
2026-10-01 108.01 109.60 106.70 107.45 7,164,590 -0.09 -0.08
2026-09-30 108.60 108.90 107.54 107.54 6,290,125 -0.20 -0.19
2026-09-29 108.12 108.77 107.40 107.74 5,728,021 -1.02 -0.94
2026-09-28 109.64 110.12 108.76 108.76 5,826,534 -0.98 -0.89
2026-09-25 111.14 111.23 109.56 109.74 5,850,144 -0.89 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.40
On 2026-10-05		 105.00
On 2026-10-02		 1.52 1.41 109.60
On 2026-10-01		 105.00
On 2026-10-02		 -4.20 108.18
10D 112.28
On 2026-09-23		 105.00
On 2026-10-02		 -7.05 -6.06 112.28
On 2026-09-23		 105.00
On 2026-10-02		 -6.48 108.86
20D 120.40
On 2026-09-22		 105.00
On 2026-10-02		 -3.40 -3.02 120.40
On 2026-09-22		 105.00
On 2026-10-02		 -12.79 109.78
WTD 111.40
On 2026-10-05		 107.45
On 2026-10-05		 3.41 3.22 111.40
On 2026-10-05		 108.05
On 2026-10-06		 -3.01 110.03
MTD 111.40
On 2026-10-05		 105.00
On 2026-10-02		 1.72 1.60 109.60
On 2026-10-01		 105.00
On 2026-10-02		 -4.20 108.34
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.26 -1.54 -1.39 7,190,410