BABA: Alibaba Group Holding Limited

As of Friday, August 15th, 2025

$ 122.28

-- 0 0%

Open: 122.28
High: 122.28
Low: 122.28
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 122.28

-4.58 -3.61%

Open: 123.73
High: 123.93
Low: 121.34
Volume: 14,750,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 123.73 123.93 121.34 122.28 14,750,098 -4.58 -3.61
2025-08-13 126.69 127.93 125.08 126.86 19,098,632 +4.44 +3.63
2025-08-12 118.81 122.79 118.10 122.42 11,786,486 +3.78 +3.19
2025-08-11 120.43 121.30 118.12 118.64 11,844,750 -1.72 -1.43
2025-08-08 119.32 120.70 118.66 120.36 9,722,579 -0.60 -0.50
2025-08-07 121.34 122.28 119.60 120.96 9,431,127 +0.10 +0.08
2025-08-06 118.88 121.29 117.77 120.86 11,963,446 +3.82 +3.26
2025-08-05 118.10 118.65 116.87 117.04 5,811,623 -0.46 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.93
On 2025-08-13		 118.10
On 2025-08-12		 1.32 1.09 127.93
On 2025-08-13		 121.34
On 2025-08-14		 -5.15 122.11
10D 127.93
On 2025-08-13		 116.11
On 2025-08-01		 1.65 1.37 127.93
On 2025-08-13		 121.34
On 2025-08-14		 -5.15 120.40
20D 127.93
On 2025-08-13		 116.11
On 2025-08-01		 4.98 4.25 123.99
On 2025-07-24		 116.11
On 2025-08-01		 -6.36 120.42
WTD 127.93
On 2025-08-13		 118.10
On 2025-08-12		 1.92 1.60 127.93
On 2025-08-13		 121.34
On 2025-08-14		 -5.15 122.55
MTD 127.93
On 2025-08-13		 116.11
On 2025-08-01		 1.65 1.37 127.93
On 2025-08-13		 121.34
On 2025-08-14		 -5.15 120.40
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

267.80 -1.90 -0.70 3,209,693
KO

The Coca-Cola Company

70.27 +0.72 +1.04 7,250,883
PFE

Pfizer Inc.

25.19 +0.08 +0.30 23,157,547
VZ

Verizon Communications Inc.

44.39 +0.89 +2.03 12,298,391
VIX

CBOE Volatility Index

14.98 +0.15 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,967.25 +55.99 +0.12 380,449,086
DJTA

Dow Jones Transportation Average

15,679.23 -45.18 -0.29 92,258,192
SPX

S&P 500 Index

6,452.23 -16.31 -0.25
OEX

S&P 100 Index

3,204.76 -4.90 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,702.10 -130.35 -0.55
NYA

NYSE Composite Index

20,813.43 +5.00 +0.02
XAX

NYSE AMEX Composite Index

6,166.91 +24.24 +0.39
RUI

RUSSELL 1000 Index

3,527.28 -8.02 -0.23
RUT

Russell 2000 Index

2,286.54 -12.54 -0.55
RUA

Russell 3000 Index

3,665.00 -8.83 -0.24
VIX

CBOE Volatility Index

14.98 +0.15 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,946.53 -77.54 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

122.28 0.00 0.00