BABA: Alibaba Group Holding Limited

As of Tuesday, April 7th, 2026

$ 119.72

-2.59 -2.12%

Open: 121.15
High: 121.98
Low: 117.93
Volume: 9,939,477
Previous Close on Monday, April 6th, 2026

$ 122.31

+0.26 +0.21%

Open: 122.05
High: 123.65
Low: 121.70
Volume: 3,965,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 121.15 121.98 117.93 119.72 9,939,477 -2.59 -2.12
2026-04-06 122.05 123.65 121.70 122.31 3,965,153 +0.26 +0.21
2026-04-02 120.27 122.85 120.14 122.05 8,585,598 -1.68 -1.36
2026-04-01 125.48 126.39 123.12 123.73 10,291,366 -1.73 -1.38
2026-03-31 121.99 125.78 121.38 125.46 9,404,096 +3.48 +2.85
2026-03-30 123.28 123.78 121.55 121.98 7,154,755 -0.71 -0.58
2026-03-27 123.97 124.44 122.23 122.69 8,083,624 -2.72 -2.17
2026-03-26 126.72 127.05 124.59 125.41 9,189,029 -4.46 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.39
On 2026-04-01		 117.93
On 2026-04-07		 -2.26 -1.85 126.39
On 2026-04-01		 117.93
On 2026-04-07		 -6.69 122.65
10D 130.65
On 2026-03-25		 117.93
On 2026-04-07		 -6.34 -5.03 130.65
On 2026-03-25		 117.93
On 2026-04-07		 -9.74 123.87
20D 139.22
On 2026-03-10		 117.93
On 2026-04-07		 -12.92 -9.74 139.22
On 2026-03-10		 117.93
On 2026-04-07		 -15.29 128.12
WTD 123.65
On 2026-04-06		 117.93
On 2026-04-07		 -2.33 -1.91 123.65
On 2026-04-06		 117.93
On 2026-04-07		 -4.63 121.02
MTD 126.39
On 2026-04-01		 117.93
On 2026-04-07		 -5.74 -4.58 126.39
On 2026-04-01		 117.93
On 2026-04-07		 -6.69 121.95
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

20.62 -0.04 -0.19 14,975,421
AL

Air Lease Corporation

65.00 +0.02 +0.03 2,287,730
FDP

Fresh Del Monte Produce Inc.

42.19 +0.64 +1.54 205,436
FWRD

Forward Air Corp.

17.47 +0.08 +0.46 37,462
BABA

Alibaba Group Holding Limited

119.72 -2.59 -2.12 9,939,477