BABA: Alibaba Group Holding Limited

As of Friday, August 21st, 2026

$ 119.34

-11.19 -8.57%

Open: 125.35
High: 125.77
Low: 119.23
Volume: 31,898,643
Previous Close on Thursday, August 20th, 2026

$ 130.53

+1.63 +1.26%

Open: 123.47
High: 130.62
Low: 121.88
Volume: 27,785,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 125.35 125.77 119.23 119.34 31,898,643 -11.19 -8.57
2026-08-20 123.47 130.62 121.88 130.53 27,785,097 +1.63 +1.26
2026-08-19 127.77 129.50 127.54 128.90 11,436,029 +0.75 +0.59
2026-08-18 127.76 128.79 126.34 128.15 12,752,564 +3.44 +2.76
2026-08-17 126.00 126.19 123.49 124.71 8,827,272 +0.90 +0.73
2026-08-14 122.79 124.96 122.35 123.81 8,164,690 +1.65 +1.35
2026-08-13 123.52 124.28 121.45 122.16 11,077,707 -3.06 -2.44
2026-08-12 125.33 125.76 123.70 125.22 9,084,465 -2.63 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.62
On 2026-08-20		 119.23
On 2026-08-21		 -4.47 -3.61 130.62
On 2026-08-20		 119.23
On 2026-08-21		 -8.72 126.33
10D 132.57
On 2026-08-10		 119.23
On 2026-08-21		 -9.07 -7.06 132.57
On 2026-08-10		 119.23
On 2026-08-21		 -10.06 126.30
20D 132.57
On 2026-08-10		 112.61
On 2026-07-27		 7.20 6.42 132.57
On 2026-08-10		 119.23
On 2026-08-21		 -10.06 124.34
WTD 130.62
On 2026-08-20		 119.23
On 2026-08-21		 -4.47 -3.61 130.62
On 2026-08-20		 119.23
On 2026-08-21		 -8.72 126.33
MTD 132.57
On 2026-08-10		 119.23
On 2026-08-21		 -2.91 -2.38 132.57
On 2026-08-10		 119.23
On 2026-08-21		 -10.06 126.87
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

119.34 -11.19 -8.57 31,898,643