BABA: Alibaba Group Holding Limited
$ 76.53 |
|
+1.13 +1.50% |
Open: | 75.26 |
High: | 76.77 |
Low: | 74.55 |
Volume: | 10,859,020 |
$ 75.40
-0.40 -0.53%
Open: | 75.37 |
High: | 76.22 |
Low: | 75.13 |
Volume: | 8,153,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 75.26 | 76.77 | 74.55 | 76.53 | 10,859,020 | +1.13 | +1.50 |
2024-07-25 | 75.37 | 76.22 | 75.13 | 75.40 | 8,153,735 | -0.40 | -0.53 |
2024-07-24 | 76.15 | 77.06 | 75.72 | 75.80 | 7,891,763 | -0.30 | -0.39 |
2024-07-23 | 75.68 | 76.32 | 75.44 | 76.10 | 7,956,924 | -0.54 | -0.70 |
2024-07-22 | 76.83 | 77.19 | 76.26 | 76.64 | 8,118,717 | +1.37 | +1.82 |
2024-07-19 | 75.66 | 76.05 | 75.18 | 75.27 | 7,528,750 | -1.27 | -1.66 |
2024-07-18 | 77.36 | 78.32 | 76.36 | 76.54 | 11,063,803 | -0.50 | -0.65 |
2024-07-17 | 77.86 | 77.95 | 76.49 | 77.04 | 9,779,469 | -1.34 | -1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.19 On 2024-07-22 |
74.55 On 2024-07-26 |
1.26 | 1.67 | 77.19 On 2024-07-22 |
74.55 On 2024-07-26 |
-3.42 | 76.09 |
10D | 78.60 On 2024-07-15 |
74.55 On 2024-07-26 |
-3.12 | -3.92 | 78.60 On 2024-07-15 |
74.55 On 2024-07-26 |
-5.15 | 76.57 |
20D | 81.01 On 2024-07-12 |
71.80 On 2024-06-28 |
4.16 | 5.75 | 81.01 On 2024-07-12 |
74.55 On 2024-07-26 |
-7.97 | 75.85 |
WTD | 77.19 On 2024-07-22 |
74.55 On 2024-07-26 |
1.26 | 1.67 | 77.19 On 2024-07-22 |
74.55 On 2024-07-26 |
-3.42 | 76.09 |
MTD | 81.01 On 2024-07-12 |
71.97 On 2024-07-02 |
4.53 | 6.29 | 81.01 On 2024-07-12 |
74.55 On 2024-07-26 |
-7.97 | 76.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BABA
Alibaba Group Holding Limited |
76.53 | +1.13 | +1.50 | 10,859,020 |