BABA: Alibaba Group Holding Limited

As of Wednesday, November 29th, 2023

$ 76.74

-- 0 0%

Open: 76.74
High: 76.74
Low: 76.74
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 76.74

-0.79 -1.02%

Open: 76.56
High: 76.84
Low: 75.26
Volume: 23,560,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 76.56 76.84 75.26 76.74 23,560,116 -0.79 -1.02
2023-11-27 77.56 79.25 77.09 77.53 18,118,337 -0.96 -1.22
2023-11-24 78.27 79.07 78.21 78.49 12,196,643 -0.47 -0.60
2023-11-22 79.28 79.71 78.13 78.96 18,926,058 +0.02 +0.03
2023-11-21 77.85 79.28 77.60 78.94 20,403,122 +0.48 +0.61
2023-11-20 76.91 78.75 76.56 78.46 28,941,460 +0.86 +1.11
2023-11-17 77.02 78.47 76.75 77.60 35,474,191 -1.51 -1.91
2023-11-16 79.52 80.77 78.23 79.11 62,869,973 -7.96 -9.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.13 +0.28 +0.24 548,823
KO

The Coca-Cola Company

58.23 -0.36 -0.61 3,006,350
PFE

Pfizer Inc.

30.02 +0.33 +1.09 7,654,259
VZ

Verizon Communications Inc.

37.71 +0.24 +0.63 4,629,895
VIX

CBOE Volatility Index

12.91 +0.25 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,460.34 +43.36 +0.12 83,915,061
DJTA

Dow Jones Transportation Average

14,955.51 +139.27 +0.94 30,986,826
SPX

S&P 500 Index

4,566.15 +11.26 +0.25
OEX

S&P 100 Index

2,157.60 +1.48 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,058.20 +47.77 +0.30
NYA

NYSE Composite Index

15,995.96 +66.82 +0.42
XAX

NYSE AMEX Composite Index

4,666.32 +11.17 +0.24
RUI

RUSSELL 1000 Index

2,500.65 +8.74 +0.35
RUT

Russell 2000 Index

1,814.78 +21.98 +1.23
RUA

Russell 3000 Index

2,612.25 +10.27 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.25 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.11 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.16 +1.05
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,877.58 +19.23 +0.24
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

76.74 0.00 0.00