BABA: Alibaba Group Holding Limited

As of Friday, August 22nd, 2025

$ 122.94

+4.85 +4.11%

Open: 120.48
High: 123.40
Low: 120.28
Volume: 13,704,254
Previous Close on Thursday, August 21st, 2025

$ 118.09

-1.40 -1.17%

Open: 117.88
High: 119.27
Low: 117.51
Volume: 8,047,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 120.48 123.40 120.28 122.94 13,704,254 +4.85 +4.11
2025-08-21 117.88 119.27 117.51 118.09 8,047,970 -1.40 -1.17
2025-08-20 119.92 120.81 118.67 119.49 7,045,656 -0.50 -0.42
2025-08-19 121.58 122.58 119.99 119.99 8,061,272 -1.41 -1.16
2025-08-18 121.92 123.15 120.90 121.40 8,276,098 +0.14 +0.12
2025-08-15 120.98 122.19 120.68 121.26 10,750,078 -1.02 -0.83
2025-08-14 123.73 123.93 121.34 122.28 14,750,098 -4.58 -3.61
2025-08-13 126.69 127.93 125.08 126.86 19,098,632 +4.44 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.40
On 2025-08-22		 117.51
On 2025-08-21		 1.68 1.39 123.15
On 2025-08-18		 117.51
On 2025-08-21		 -4.58 120.38
10D 127.93
On 2025-08-13		 117.51
On 2025-08-21		 2.58 2.14 127.93
On 2025-08-13		 117.51
On 2025-08-21		 -8.15 121.34
20D 127.93
On 2025-08-13		 116.11
On 2025-08-01		 2.91 2.42 127.93
On 2025-08-13		 117.51
On 2025-08-21		 -8.15 120.33
WTD 123.40
On 2025-08-22		 117.51
On 2025-08-21		 1.68 1.39 123.15
On 2025-08-18		 117.51
On 2025-08-21		 -4.58 120.38
MTD 127.93
On 2025-08-13		 116.11
On 2025-08-01		 2.31 1.91 127.93
On 2025-08-13		 117.51
On 2025-08-21		 -8.15 120.45
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

2.30 +0.03 +1.10 17,732
FITB

Fifth Third Bancorp

44.79 +1.91 +4.45 4,012,066
CNC

Centene Corporation

29.41 +0.60 +2.08 10,795,084
ADT

ADT Inc.

8.81 +0.17 +1.97 7,939,007
BABA

Alibaba Group Holding Limited

122.94 +4.85 +4.11 13,704,254