BABA: Alibaba Group Holding Limited
$ 76.74 |
|
-- 0 0% |
Open: | 76.74 |
High: | 76.74 |
Low: | 76.74 |
Volume: | N/A |
$ 76.74
-0.79 -1.02%
Open: | 76.56 |
High: | 76.84 |
Low: | 75.26 |
Volume: | 23,560,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 76.56 | 76.84 | 75.26 | 76.74 | 23,560,116 | -0.79 | -1.02 |
2023-11-27 | 77.56 | 79.25 | 77.09 | 77.53 | 18,118,337 | -0.96 | -1.22 |
2023-11-24 | 78.27 | 79.07 | 78.21 | 78.49 | 12,196,643 | -0.47 | -0.60 |
2023-11-22 | 79.28 | 79.71 | 78.13 | 78.96 | 18,926,058 | +0.02 | +0.03 |
2023-11-21 | 77.85 | 79.28 | 77.60 | 78.94 | 20,403,122 | +0.48 | +0.61 |
2023-11-20 | 76.91 | 78.75 | 76.56 | 78.46 | 28,941,460 | +0.86 | +1.11 |
2023-11-17 | 77.02 | 78.47 | 76.75 | 77.60 | 35,474,191 | -1.51 | -1.91 |
2023-11-16 | 79.52 | 80.77 | 78.23 | 79.11 | 62,869,973 | -7.96 | -9.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,460.34 | +43.36 | +0.12 | 83,915,061 |
DJTA
Dow Jones Transportation Average |
14,955.51 | +139.27 | +0.94 | 30,986,826 |
SPX
S&P 500 Index |
4,566.15 | +11.26 | +0.25 | |
OEX
S&P 100 Index |
2,157.60 | +1.48 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,058.20 | +47.77 | +0.30 | |
NYA
NYSE Composite Index |
15,995.96 | +66.82 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,666.32 | +11.17 | +0.24 | |
RUI
RUSSELL 1000 Index |
2,500.65 | +8.74 | +0.35 | |
RUT
Russell 2000 Index |
1,814.78 | +21.98 | +1.23 | |
RUA
Russell 3000 Index |
2,612.25 | +10.27 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.25 | +1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.91 | +0.11 | +0.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.16 | +1.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,877.58 | +19.23 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BABA
Alibaba Group Holding Limited |
76.74 | 0.00 | 0.00 |