BABA: Alibaba Group Holding Limited

As of Friday, May 22nd, 2026

$ 130.00

-1.47 -1.12%

Open: 126.93
High: 130.75
Low: 126.93
Volume: 11,845,083
Previous Close on Thursday, May 21st, 2026

$ 131.47

-3.00 -2.23%

Open: 129.55
High: 131.76
Low: 128.09
Volume: 12,521,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 126.93 130.75 126.93 130.00 11,845,055 -1.47 -1.12
2026-05-21 129.55 131.76 128.09 131.47 12,521,100 -3.00 -2.23
2026-05-20 135.86 135.89 132.73 134.47 6,905,961 -1.17 -0.86
2026-05-19 135.35 136.78 134.79 135.64 10,977,923 +2.38 +1.79
2026-05-18 133.95 134.88 132.57 133.26 10,287,799 +0.67 +0.51
2026-05-15 135.88 135.88 131.95 132.59 17,827,797 -8.53 -6.04
2026-05-14 140.98 143.98 138.61 141.12 19,031,396 -4.69 -3.22
2026-05-13 132.06 146.87 130.33 145.81 39,190,630 +11.03 +8.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.78
On 2026-05-19		 126.93
On 2026-05-22		 -2.59 -1.95 136.78
On 2026-05-19		 126.93
On 2026-05-22		 -7.21 132.97
10D 146.87
On 2026-05-13		 126.93
On 2026-05-22		 -10.06 -7.18 146.87
On 2026-05-13		 126.93
On 2026-05-22		 -13.58 135.64
20D 146.87
On 2026-05-13		 126.93
On 2026-05-22		 -5.82 -4.29 146.87
On 2026-05-13		 126.93
On 2026-05-22		 -13.58 135.08
WTD 136.78
On 2026-05-19		 126.93
On 2026-05-22		 -2.59 -1.95 136.78
On 2026-05-19		 126.93
On 2026-05-22		 -7.21 132.97
MTD 146.87
On 2026-05-13		 126.93
On 2026-05-22		 -1.88 -1.43 146.87
On 2026-05-13		 126.93
On 2026-05-22		 -13.58 136.00
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.56 +0.07 +0.33 6,087,112
FDP

Fresh Del Monte Produce Inc.

33.29 +0.28 +0.85 403,979
FE

FirstEnergy Corp.

46.31 +0.81 +1.78 4,451,738
FWRD

Forward Air Corp.

8.80 +0.45 +5.39 1,073,461
BABA

Alibaba Group Holding Limited

130.00 -1.47 -1.12 11,845,083