BABA: Alibaba Group Holding Limited

As of Friday, June 13th, 2025

$ 112.87

-3.75 -3.22%

Open: 113.67
High: 114.78
Low: 112.27
Volume: 13,259,746
Previous Close on Thursday, June 12th, 2025

$ 116.62

-3.71 -3.08%

Open: 117.52
High: 117.55
Low: 115.95
Volume: 9,763,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 113.67 114.78 112.27 112.87 13,259,746 -3.75 -3.22
2025-06-12 117.52 117.55 115.95 116.62 9,763,922 -3.71 -3.08
2025-06-11 122.63 123.46 120.05 120.33 10,333,339 -1.55 -1.27
2025-06-10 120.62 122.16 119.88 121.88 7,742,299 +0.40 +0.33
2025-06-09 121.09 122.16 120.12 121.48 10,098,275 +2.10 +1.76
2025-06-06 119.00 119.77 118.22 119.38 9,724,699 -0.58 -0.48
2025-06-05 120.95 121.55 119.14 119.96 15,140,443 +0.51 +0.43
2025-06-04 116.82 120.00 116.66 119.45 17,976,441 +4.48 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -6.51 -5.45 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -9.06 118.64
10D 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -0.97 -0.85 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -9.06 118.17
20D 126.10
On 2025-05-16		 111.60
On 2025-05-30		 -11.03 -8.90 126.10
On 2025-05-16		 111.60
On 2025-05-30		 -11.50 119.32
WTD 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -6.51 -5.45 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -9.06 118.64
MTD 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -0.97 -0.85 123.46
On 2025-06-11		 112.27
On 2025-06-13		 -9.06 118.17
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

112.87 -3.75 -3.22 13,259,746