BABA: Alibaba Group Holding Limited
$ 115.88 |
|
+5.73 +5.20% |
Open: | 114.36 |
High: | 117.43 |
Low: | 113.01 |
Volume: | 27,314,553 |
$ 110.15
+1.28 +1.18%
Open: | 108.73 |
High: | 110.23 |
Low: | 107.27 |
Volume: | 11,973,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 114.36 | 117.43 | 113.01 | 115.88 | 27,314,553 | +5.73 | +5.20 |
2025-04-21 | 108.73 | 110.23 | 107.27 | 110.15 | 11,973,781 | +1.28 | +1.18 |
2025-04-17 | 110.84 | 111.52 | 108.42 | 108.87 | 17,622,892 | +2.12 | +1.99 |
2025-04-16 | 108.18 | 108.97 | 105.95 | 106.75 | 17,961,536 | -5.53 | -4.93 |
2025-04-15 | 113.78 | 114.00 | 111.47 | 112.28 | 15,493,767 | -1.69 | -1.48 |
2025-04-14 | 111.87 | 116.00 | 111.70 | 113.97 | 32,482,111 | +6.24 | +5.79 |
2025-04-11 | 104.78 | 108.04 | 102.19 | 107.73 | 40,107,606 | +3.55 | +3.41 |
2025-04-10 | 106.86 | 108.45 | 101.37 | 104.18 | 50,862,195 | -0.60 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.43 On 2025-04-22 |
105.95 On 2025-04-16 |
1.91 | 1.68 | 114.00 On 2025-04-15 |
105.95 On 2025-04-16 |
-7.06 | 110.79 |
10D | 117.43 On 2025-04-22 |
95.73 On 2025-04-09 |
9.90 | 9.34 | 109.00 On 2025-04-08 |
95.73 On 2025-04-09 |
-12.17 | 108.40 |
20D | 137.79 On 2025-03-27 |
95.73 On 2025-04-09 |
-18.60 | -13.83 | 137.79 On 2025-03-27 |
95.73 On 2025-04-09 |
-30.52 | 118.18 |
WTD | 117.43 On 2025-04-22 |
107.27 On 2025-04-21 |
7.01 | 6.44 | 110.23 On 2025-04-21 |
110.23 On 2025-04-21 |
0.00 | 113.02 |
MTD | 134.10 On 2025-04-01 |
95.73 On 2025-04-09 |
-16.35 | -12.36 | 134.10 On 2025-04-01 |
95.73 On 2025-04-09 |
-28.61 | 113.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BABA
Alibaba Group Holding Limited |
115.88 | +5.73 | +5.20 | 27,314,553 |