BABA: Alibaba Group Holding Limited

As of Tuesday, July 7th, 2026

$ 98.14

+0.23 +0.23%

Open: 97.80
High: 99.74
Low: 97.39
Volume: 10,130,208
Previous Close on Monday, July 6th, 2026

$ 97.91

+1.77 +1.84%

Open: 97.41
High: 98.03
Low: 96.37
Volume: 8,820,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 97.80 99.74 97.39 98.14 10,130,195 +0.23 +0.23
2026-07-06 97.41 98.03 96.37 97.91 8,820,520 +1.77 +1.84
2026-07-02 96.89 97.95 95.19 96.14 11,697,933 -1.85 -1.89
2026-07-01 95.60 99.46 95.53 97.99 11,838,110 +2.01 +2.09
2026-06-30 94.99 96.96 94.36 95.98 11,650,683 +0.47 +0.49
2026-06-29 96.14 97.47 94.40 95.51 20,561,851 +0.70 +0.74
2026-06-26 92.00 95.72 91.99 94.81 18,251,286 -0.26 -0.27
2026-06-25 97.68 98.10 94.71 95.07 20,235,452 -4.73 -4.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

98.14 +0.23 +0.23 10,130,208