BABA: Alibaba Group Holding Limited

As of Friday, April 26th, 2024

$ 75.11

-- 0 0%

Open: 75.11
High: 75.11
Low: 75.11
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 75.11

+0.48 +0.64%

Open: 73.81
High: 75.20
Low: 73.81
Volume: 11,771,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 73.81 75.20 73.81 75.11 11,771,570 +0.48 +0.64
2024-04-24 73.74 74.70 73.50 74.63 16,120,221 +2.12 +2.92
2024-04-23 71.08 72.80 70.99 72.51 15,136,480 +1.83 +2.59
2024-04-22 69.70 70.90 69.12 70.68 14,908,543 +1.61 +2.33
2024-04-19 68.42 69.15 68.36 69.07 12,863,969 +0.19 +0.28
2024-04-18 69.09 69.63 68.80 68.88 8,831,425 +0.06 +0.09
2024-04-17 69.71 70.01 68.73 68.82 12,695,245 -0.79 -1.13
2024-04-16 70.02 70.31 69.29 69.61 16,906,634 -1.01 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.20
On 2024-04-25		 68.36
On 2024-04-19		 6.23 9.04 69.15
On 2024-04-19		 69.15
On 2024-04-19		 0.00 72.40
10D 75.20
On 2024-04-25		 68.36
On 2024-04-19		 0.26 0.35 72.98
On 2024-04-12		 68.36
On 2024-04-19		 -6.33 71.12
20D 75.43
On 2024-04-11		 68.36
On 2024-04-19		 3.52 4.92 75.43
On 2024-04-11		 68.36
On 2024-04-19		 -9.37 72.00
WTD 75.20
On 2024-04-25		 69.12
On 2024-04-22		 6.04 8.74 70.90
On 2024-04-22		 70.90
On 2024-04-22		 0.00 73.23
MTD 75.43
On 2024-04-11		 68.36
On 2024-04-19		 2.75 3.80 75.43
On 2024-04-11		 68.36
On 2024-04-19		 -9.37 71.98
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.71 +0.45 +0.28 483,689
KO

The Coca-Cola Company

61.74 0.00 0.00 690,006
PFE

Pfizer Inc.

25.45 +0.19 +0.74 3,131,366
VZ

Verizon Communications Inc.

39.44 +0.22 +0.55 745,555
VIX

CBOE Volatility Index

15.43 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,178.52 +92.72 +0.24 45,800,730
DJTA

Dow Jones Transportation Average

15,232.59 -64.30 -0.42 7,350,369
SPX

S&P 500 Index

5,084.33 +35.91 +0.71
OEX

S&P 100 Index

2,408.31 +23.93 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,594.11 +163.60 +0.94
NYA

NYSE Composite Index

17,768.33 +36.78 +0.21
XAX

NYSE AMEX Composite Index

4,879.72 -42.52 -0.86
RUI

RUSSELL 1000 Index

2,785.43 +18.85 +0.68
RUT

Russell 2000 Index

1,991.50 +10.39 +0.52
RUA

Russell 3000 Index

2,907.46 +19.45 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,679.04 +76.49 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

75.11 0.00 0.00