BABA: Alibaba Group Holding Limited

As of Tuesday, April 22nd, 2025

$ 115.88

+5.73 +5.20%

Open: 114.36
High: 117.43
Low: 113.01
Volume: 27,314,553
Previous Close on Monday, April 21st, 2025

$ 110.15

+1.28 +1.18%

Open: 108.73
High: 110.23
Low: 107.27
Volume: 11,973,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 114.36 117.43 113.01 115.88 27,314,553 +5.73 +5.20
2025-04-21 108.73 110.23 107.27 110.15 11,973,781 +1.28 +1.18
2025-04-17 110.84 111.52 108.42 108.87 17,622,892 +2.12 +1.99
2025-04-16 108.18 108.97 105.95 106.75 17,961,536 -5.53 -4.93
2025-04-15 113.78 114.00 111.47 112.28 15,493,767 -1.69 -1.48
2025-04-14 111.87 116.00 111.70 113.97 32,482,111 +6.24 +5.79
2025-04-11 104.78 108.04 102.19 107.73 40,107,606 +3.55 +3.41
2025-04-10 106.86 108.45 101.37 104.18 50,862,195 -0.60 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.43
On 2025-04-22		 105.95
On 2025-04-16		 1.91 1.68 114.00
On 2025-04-15		 105.95
On 2025-04-16		 -7.06 110.79
10D 117.43
On 2025-04-22		 95.73
On 2025-04-09		 9.90 9.34 109.00
On 2025-04-08		 95.73
On 2025-04-09		 -12.17 108.40
20D 137.79
On 2025-03-27		 95.73
On 2025-04-09		 -18.60 -13.83 137.79
On 2025-03-27		 95.73
On 2025-04-09		 -30.52 118.18
WTD 117.43
On 2025-04-22		 107.27
On 2025-04-21		 7.01 6.44 110.23
On 2025-04-21		 110.23
On 2025-04-21		 0.00 113.02
MTD 134.10
On 2025-04-01		 95.73
On 2025-04-09		 -16.35 -12.36 134.10
On 2025-04-01		 95.73
On 2025-04-09		 -28.61 113.22
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

115.88 +5.73 +5.20 27,314,553