BABA: Alibaba Group Holding Limited

As of Tuesday, April 29th, 2025

$ 118.88

+0.51 +0.43%

Open: 117.73
High: 119.88
Low: 117.69
Volume: 8,258,000
Previous Close on Monday, April 28th, 2025

$ 118.37

-1.91 -1.59%

Open: 119.50
High: 120.67
Low: 117.29
Volume: 8,772,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 117.73 119.88 117.69 118.88 8,258,000 +0.51 +0.43
2025-04-28 119.50 120.67 117.29 118.37 8,772,116 -1.91 -1.59
2025-04-25 118.58 120.49 118.27 120.28 8,659,102 +0.99 +0.83
2025-04-24 117.94 119.34 117.58 119.29 13,526,065 +0.32 +0.27
2025-04-23 119.59 123.81 118.75 118.97 25,673,104 +3.09 +2.67
2025-04-22 114.36 117.43 113.01 115.88 27,314,553 +5.73 +5.20
2025-04-21 108.73 110.23 107.27 110.15 11,973,781 +1.28 +1.18
2025-04-17 110.84 111.52 108.42 108.87 17,622,892 +2.12 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.81
On 2025-04-23		 117.29
On 2025-04-28		 3.00 2.59 123.81
On 2025-04-23		 117.29
On 2025-04-28		 -5.27 119.16
10D 123.81
On 2025-04-23		 105.95
On 2025-04-16		 4.91 4.31 114.00
On 2025-04-15		 105.95
On 2025-04-16		 -7.06 114.97
20D 134.10
On 2025-04-01		 95.73
On 2025-04-09		 -13.35 -10.10 134.10
On 2025-04-01		 95.73
On 2025-04-09		 -28.61 114.70
WTD 120.67
On 2025-04-28		 117.29
On 2025-04-28		 -1.40 -1.16 120.67
On 2025-04-28		 117.69
On 2025-04-29		 -2.47 118.63
MTD 134.10
On 2025-04-01		 95.73
On 2025-04-09		 -13.35 -10.10 134.10
On 2025-04-01		 95.73
On 2025-04-09		 -28.61 114.70
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

118.88 +0.51 +0.43 8,258,000