BABA: Alibaba Group Holding Limited

As of Friday, February 20th, 2026

$ 154.45

+0.18 +0.12%

Open: 150.85
High: 155.49
Low: 150.43
Volume: 8,701,773
Previous Close on Thursday, February 19th, 2026

$ 154.27

-1.50 -0.96%

Open: 155.23
High: 155.50
Low: 153.15
Volume: 6,559,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 150.85 155.49 150.43 154.45 8,701,773 +0.18 +0.12
2026-02-19 155.23 155.50 153.15 154.27 6,559,114 -1.50 -0.96
2026-02-18 156.88 157.50 155.57 155.77 4,427,019 +0.34 +0.22
2026-02-17 156.38 158.13 153.46 155.43 6,728,789 -0.30 -0.19
2026-02-13 152.86 158.11 152.86 155.73 15,999,335 -3.00 -1.89
2026-02-12 163.12 163.37 156.96 158.73 11,347,596 -5.59 -3.40
2026-02-11 164.09 165.20 161.38 164.32 8,714,923 -2.19 -1.32
2026-02-10 163.74 168.26 162.30 166.51 10,811,772 +3.51 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.13
On 2026-02-17		 150.43
On 2026-02-20		 -4.28 -2.70 158.13
On 2026-02-17		 150.43
On 2026-02-20		 -4.87 155.13
10D 168.26
On 2026-02-10		 150.43
On 2026-02-20		 -3.31 -2.10 168.26
On 2026-02-10		 150.43
On 2026-02-20		 -10.59 159.07
20D 180.75
On 2026-01-29		 150.43
On 2026-02-20		 -22.73 -12.83 180.75
On 2026-01-29		 150.43
On 2026-02-20		 -16.77 163.82
WTD 158.13
On 2026-02-17		 150.43
On 2026-02-20		 -1.28 -0.82 158.13
On 2026-02-17		 150.43
On 2026-02-20		 -4.87 154.98
MTD 169.56
On 2026-02-02		 150.43
On 2026-02-20		 -15.11 -8.91 169.56
On 2026-02-02		 150.43
On 2026-02-20		 -11.28 159.98
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

22.20 +0.41 +1.88 39,766,458
AL

Air Lease Corporation

64.91 +0.12 +0.19 3,177,449
FDP

Fresh Del Monte Produce Inc.

41.45 -0.90 -2.13 405,758
FWRD

Forward Air Corp.

27.82 +0.04 +0.14 331,153
BABA

Alibaba Group Holding Limited

154.45 +0.18 +0.12 8,701,773