BABA: Alibaba Group Holding Limited

As of Friday, November 21st, 2025

$ 152.93

-0.35 -0.23%

Open: 151.98
High: 155.88
Low: 148.64
Volume: 15,742,541
Previous Close on Thursday, November 20th, 2025

$ 153.28

-5.61 -3.53%

Open: 159.00
High: 161.39
Low: 153.00
Volume: 13,324,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 151.98 155.88 148.64 152.93 15,742,532 -0.35 -0.23
2025-11-20 159.00 161.39 153.00 153.28 13,324,369 -5.61 -3.53
2025-11-19 159.33 160.97 158.04 158.89 7,692,038 -0.83 -0.52
2025-11-18 157.31 161.28 156.70 159.72 12,390,309 +2.01 +1.27
2025-11-17 157.98 161.03 156.90 157.71 16,885,960 +3.91 +2.54
2025-11-14 156.94 162.62 151.78 153.80 33,815,204 -6.04 -3.78
2025-11-13 164.00 164.00 158.50 159.84 17,153,345 +1.93 +1.22
2025-11-12 160.98 161.19 156.20 157.91 13,770,728 -2.89 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.39
On 2025-11-20		 148.64
On 2025-11-21		 -0.87 -0.57 161.39
On 2025-11-20		 148.64
On 2025-11-21		 -7.90 156.51
10D 168.00
On 2025-11-10		 148.64
On 2025-11-21		 -13.41 -8.06 168.00
On 2025-11-10		 148.64
On 2025-11-21		 -11.52 158.08
20D 182.50
On 2025-10-29		 148.64
On 2025-11-21		 -21.77 -12.46 182.50
On 2025-10-29		 148.64
On 2025-11-21		 -18.55 164.60
WTD 161.39
On 2025-11-20		 148.64
On 2025-11-21		 -0.87 -0.57 161.39
On 2025-11-20		 148.64
On 2025-11-21		 -7.90 156.51
MTD 170.55
On 2025-11-06		 148.64
On 2025-11-21		 -17.50 -10.27 170.55
On 2025-11-06		 148.64
On 2025-11-21		 -12.85 160.77
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

16.01 +1.27 +8.62 1,862,292
BABA

Alibaba Group Holding Limited

152.93 -0.35 -0.23 15,742,541