DD: DuPont & Co.

As of Thursday, March 20th, 2025

$ 77.57

-- 0 0%

Open: 77.57
High: 77.57
Low: 77.57
Volume: N/A
Previous Close on Wednesday, March 19th, 2025

$ 77.57

+0.45 +0.58%

Open: 77.12
High: 78.01
Low: 76.93
Volume: 1,734,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 77.12 78.01 76.93 77.57 1,734,543 +0.45 +0.58
2025-03-18 77.72 77.76 76.76 77.12 2,409,669 -0.58 -0.75
2025-03-17 77.10 78.10 77.04 77.70 2,068,080 +0.61 +0.79
2025-03-14 76.04 77.37 75.50 77.09 3,614,366 +2.18 +2.91
2025-03-13 75.16 76.25 74.05 74.91 2,594,449 -0.59 -0.78
2025-03-12 77.06 77.09 75.45 75.50 1,983,370 -0.82 -1.07
2025-03-11 77.03 77.18 75.83 76.32 3,897,520 -0.51 -0.66
2025-03-10 77.57 78.78 76.42 76.83 2,055,693 -1.32 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.10
On 2025-03-17		 74.05
On 2025-03-13		 2.07 2.74 78.10
On 2025-03-17		 76.76
On 2025-03-18		 -1.72 76.88
10D 79.57
On 2025-03-06		 74.05
On 2025-03-13		 -1.91 -2.40 79.57
On 2025-03-06		 74.05
On 2025-03-13		 -6.94 77.00
20D 83.18
On 2025-02-21		 74.05
On 2025-03-13		 -4.85 -5.88 83.18
On 2025-02-21		 74.05
On 2025-03-13		 -10.98 78.91
WTD 78.10
On 2025-03-17		 76.76
On 2025-03-18		 0.48 0.62 78.10
On 2025-03-17		 76.76
On 2025-03-18		 -1.72 77.46
MTD 82.40
On 2025-03-03		 74.05
On 2025-03-13		 -4.20 -5.14 82.40
On 2025-03-03		 74.05
On 2025-03-13		 -10.13 77.38
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

77.57 0.00 0.00