DD: DuPont & Co.

As of Wednesday, July 2nd, 2025

$ 72.95

+1.50 +2.10%

Open: 71.89
High: 73.03
Low: 71.30
Volume: 2,691,271
Previous Close on Tuesday, July 1st, 2025

$ 71.45

+2.86 +4.17%

Open: 68.63
High: 72.08
Low: 68.35
Volume: 2,970,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 71.89 73.03 71.30 72.95 2,691,271 +1.50 +2.10
2025-07-01 68.63 72.08 68.35 71.45 2,970,371 +2.86 +4.17
2025-06-30 68.61 68.82 67.73 68.59 1,561,613 -0.29 -0.42
2025-06-27 69.31 69.81 68.34 68.88 2,591,834 -0.40 -0.58
2025-06-26 68.60 69.49 68.43 69.28 2,203,850 +1.29 +1.90
2025-06-25 67.76 68.31 67.52 67.99 1,493,498 -0.22 -0.32
2025-06-24 67.54 68.35 67.10 68.21 1,958,868 +1.21 +1.81
2025-06-23 66.05 67.05 65.60 67.00 1,405,815 +0.82 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.03
On 2025-07-02		 67.73
On 2025-06-30		 4.96 7.30 69.81
On 2025-06-27		 67.73
On 2025-06-30		 -2.98 70.23
10D 73.03
On 2025-07-02		 65.60
On 2025-06-23		 5.81 8.65 68.06
On 2025-06-20		 65.60
On 2025-06-23		 -3.61 68.74
20D 73.03
On 2025-07-02		 65.60
On 2025-06-23		 5.51 8.17 70.50
On 2025-06-11		 65.60
On 2025-06-23		 -6.95 68.47
WTD 73.03
On 2025-07-02		 67.73
On 2025-06-30		 4.07 5.91 68.82
On 2025-06-30		 68.82
On 2025-06-30		 0.00 71.00
MTD 73.03
On 2025-07-02		 68.35
On 2025-07-01		 4.36 6.36 72.08
On 2025-07-01		 72.08
On 2025-07-01		 0.00 72.20
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

72.95 +1.50 +2.10 2,691,271