DD: DuPont & Co.
$ 65.85 |
|
+0.18 +0.27% |
|
| Open: | 65.68 |
| High: | 66.17 |
| Low: | 65.04 |
| Volume: | 2,011,659 |
$ 65.67
-0.02 -0.03%
| Open: | 65.64 |
| High: | 66.62 |
| Low: | 64.88 |
| Volume: | 2,581,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 65.68 | 66.17 | 65.04 | 65.85 | 2,011,659 | +0.18 | +0.27 |
| 2025-04-28 | 65.64 | 66.62 | 64.88 | 65.67 | 2,581,965 | -0.02 | -0.03 |
| 2025-04-25 | 65.30 | 66.25 | 64.91 | 65.69 | 2,396,645 | -0.36 | -0.55 |
| 2025-04-24 | 63.66 | 66.47 | 63.51 | 66.05 | 4,092,316 | +2.99 | +4.74 |
| 2025-04-23 | 63.67 | 65.88 | 63.00 | 63.06 | 4,488,373 | +1.22 | +1.97 |
| 2025-04-22 | 60.96 | 62.40 | 60.89 | 61.84 | 3,500,381 | +1.73 | +2.88 |
| 2025-04-21 | 59.48 | 60.36 | 58.50 | 60.11 | 3,913,493 | -0.03 | -0.05 |
| 2025-04-17 | 59.69 | 61.15 | 59.69 | 60.14 | 2,748,336 | +0.89 | +1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.62 On 2025-04-28 |
63.00 On 2025-04-23 |
4.01 | 6.48 | 66.62 On 2025-04-28 |
65.04 On 2025-04-29 |
-2.37 | 65.26 |
| 10D | 66.62 On 2025-04-28 |
58.50 On 2025-04-21 |
4.88 | 8.00 | 61.15 On 2025-04-17 |
58.50 On 2025-04-21 |
-4.33 | 62.81 |
| 20D | 75.89 On 2025-04-02 |
53.77 On 2025-04-09 |
-8.83 | -11.82 | 75.89 On 2025-04-02 |
53.77 On 2025-04-09 |
-29.15 | 62.88 |
| WTD | 66.62 On 2025-04-28 |
64.88 On 2025-04-28 |
0.16 | 0.24 | 66.62 On 2025-04-28 |
65.04 On 2025-04-29 |
-2.37 | 65.76 |
| MTD | 75.89 On 2025-04-02 |
53.77 On 2025-04-09 |
-8.83 | -11.82 | 75.89 On 2025-04-02 |
53.77 On 2025-04-09 |
-29.15 | 62.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |