DD: DuPont & Co.
$ 70.63 |
|
-- 0 0% |
Open: | 70.63 |
High: | 70.63 |
Low: | 70.63 |
Volume: | N/A |
$ 70.63
-0.25 -0.35%
Open: | 71.19 |
High: | 71.62 |
Low: | 70.51 |
Volume: | 2,671,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 71.19 | 71.62 | 70.51 | 70.63 | 2,671,097 | -0.25 | -0.35 |
2023-12-05 | 71.21 | 71.52 | 70.44 | 70.88 | 2,975,987 | -0.88 | -1.23 |
2023-12-04 | 71.76 | 72.16 | 70.90 | 71.76 | 4,302,335 | -0.65 | -0.90 |
2023-12-01 | 71.59 | 72.72 | 71.27 | 72.41 | 4,429,331 | +0.87 | +1.22 |
2023-11-30 | 71.59 | 71.86 | 71.22 | 71.54 | 4,163,955 | +0.10 | +0.14 |
2023-11-29 | 71.35 | 71.97 | 71.27 | 71.44 | 1,985,702 | +0.15 | +0.21 |
2023-11-28 | 71.40 | 72.04 | 71.00 | 71.29 | 2,462,635 | +0.07 | +0.10 |
2023-11-27 | 70.93 | 71.29 | 70.48 | 71.22 | 2,826,052 | -0.30 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.72 On 2023-12-01 |
70.44 On 2023-12-05 |
-0.81 | -1.13 | 72.72 On 2023-12-01 |
70.44 On 2023-12-05 |
-3.14 | 71.44 |
10D | 72.72 On 2023-12-01 |
70.44 On 2023-12-05 |
-0.22 | -0.31 | 72.72 On 2023-12-01 |
70.44 On 2023-12-05 |
-3.14 | 71.40 |
20D | 72.72 On 2023-12-01 |
67.54 On 2023-11-10 |
2.20 | 3.21 | 72.72 On 2023-12-01 |
70.44 On 2023-12-05 |
-3.14 | 70.64 |
WTD | 72.16 On 2023-12-04 |
70.44 On 2023-12-05 |
-1.78 | -2.46 | 72.16 On 2023-12-04 |
70.44 On 2023-12-05 |
-2.38 | 71.09 |
MTD | 72.72 On 2023-12-01 |
70.44 On 2023-12-05 |
-0.91 | -1.27 | 72.72 On 2023-12-01 |
70.44 On 2023-12-05 |
-3.14 | 71.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.21 | +0.28 | +2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DD
DuPont & Co. |
70.63 | 0.00 | 0.00 |