DD: DuPont & Co.
$ 139.61 |
|
-1.44 -1.02% |
|
| Open: | 140.21 |
| High: | 140.93 |
| Low: | 137.76 |
| Volume: | 1,417,575 |
$ 141.05
+1.14 +0.81%
| Open: | 140.43 |
| High: | 141.99 |
| Low: | 139.87 |
| Volume: | 1,295,558 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 140.21 | 140.93 | 137.76 | 139.61 | 1,417,575 | -1.44 | -1.02 |
| 2026-07-06 | 140.43 | 141.99 | 139.87 | 141.05 | 1,295,558 | +1.14 | +0.81 |
| 2026-07-02 | 139.92 | 141.16 | 138.78 | 139.91 | 1,226,579 | +1.44 | +1.04 |
| 2026-07-01 | 134.87 | 139.69 | 134.40 | 138.47 | 1,430,904 | +2.83 | +2.09 |
| 2026-06-30 | 136.31 | 136.60 | 134.80 | 135.64 | 1,645,093 | -0.10 | -0.07 |
| 2026-06-29 | 135.77 | 136.19 | 132.13 | 135.74 | 1,600,987 | -1.48 | -1.08 |
| 2026-06-26 | 136.35 | 137.22 | 131.14 | 137.22 | 2,866,112 | -0.58 | -0.42 |
| 2026-06-25 | 139.53 | 141.22 | 135.89 | 137.80 | 1,770,303 | -0.02 | -0.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |