DD: DuPont & Co.

As of Thursday, July 10th, 2025

$ 76.13

+0.59 +0.78%

Open: 75.55
High: 76.78
Low: 75.01
Volume: 2,049,293
Previous Close on Wednesday, July 9th, 2025

$ 75.54

+1.07 +1.44%

Open: 75.33
High: 75.74
Low: 74.21
Volume: 2,508,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.55 76.78 75.01 76.13 2,049,293 +0.59 +0.78
2025-07-09 75.33 75.74 74.21 75.54 2,508,438 +1.07 +1.44
2025-07-08 73.44 75.50 73.44 74.47 3,494,180 +1.49 +2.04
2025-07-07 73.21 74.42 72.89 72.98 3,648,599 -0.74 -1.00
2025-07-03 74.09 74.37 73.17 73.72 2,258,993 +0.77 +1.06
2025-07-02 71.89 73.03 71.30 72.95 2,691,271 +1.50 +2.10
2025-07-01 68.63 72.08 68.35 71.45 2,970,371 +2.86 +4.17
2025-06-30 68.61 68.82 67.73 68.59 1,561,613 -0.29 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.78
On 2025-07-10		 72.89
On 2025-07-07		 3.18 4.36 74.37
On 2025-07-03		 74.37
On 2025-07-03		 0.00 74.57
10D 76.78
On 2025-07-10		 67.73
On 2025-06-30		 8.14 11.97 69.81
On 2025-06-27		 67.73
On 2025-06-30		 -2.98 72.40
20D 76.78
On 2025-07-10		 65.60
On 2025-06-23		 5.98 8.52 70.50
On 2025-06-11		 65.60
On 2025-06-23		 -6.95 70.00
WTD 76.78
On 2025-07-10		 72.89
On 2025-07-07		 2.41 3.27 74.42
On 2025-07-07		 74.42
On 2025-07-07		 0.00 74.78
MTD 76.78
On 2025-07-10		 68.35
On 2025-07-01		 7.54 10.99 72.08
On 2025-07-01		 72.08
On 2025-07-01		 0.00 73.89
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

76.13 +0.59 +0.78 2,049,293