DD: DuPont & Co.

As of Tuesday, March 10th, 2026

$ 45.97

+0.73 +1.61%

Open: 45.36
High: 46.75
Low: 44.81
Volume: 3,120,815
Previous Close on Monday, March 9th, 2026

$ 45.24

-0.02 -0.04%

Open: 44.18
High: 45.44
Low: 43.05
Volume: 5,277,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 45.36 46.75 44.81 45.97 3,120,815 +0.73 +1.61
2026-03-09 44.18 45.44 43.05 45.24 5,277,527 -0.02 -0.04
2026-03-06 45.41 45.96 44.27 45.26 6,586,859 -1.46 -3.13
2026-03-05 47.95 48.20 46.38 46.72 5,371,523 -1.36 -2.83
2026-03-04 48.77 49.08 47.92 48.08 3,464,704 -0.19 -0.39
2026-03-03 48.27 48.61 47.14 48.27 3,548,159 -1.37 -2.76
2026-03-02 49.08 49.97 48.23 49.64 3,449,836 -0.40 -0.80
2026-02-27 49.86 50.21 49.54 50.04 3,410,496 -0.31 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.08
On 2026-03-04		 43.05
On 2026-03-09		 -2.30 -4.76 49.08
On 2026-03-04		 43.05
On 2026-03-09		 -12.29 46.25
10D 51.47
On 2026-02-25		 43.05
On 2026-03-09		 -5.10 -9.99 51.47
On 2026-02-25		 43.05
On 2026-03-09		 -16.36 48.03
20D 52.66
On 2026-02-12		 43.05
On 2026-03-09		 -1.13 -2.40 52.66
On 2026-02-12		 43.05
On 2026-03-09		 -18.25 49.25
WTD 46.75
On 2026-03-10		 43.05
On 2026-03-09		 0.71 1.57 45.44
On 2026-03-09		 45.44
On 2026-03-09		 0.00 45.61
MTD 49.97
On 2026-03-02		 43.05
On 2026-03-09		 -4.07 -8.13 49.97
On 2026-03-02		 43.05
On 2026-03-09		 -13.85 47.03
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

45.97 +0.73 +1.61 3,120,815