DD: DuPont & Co.
$ 76.13 |
|
+0.59 +0.78% |
Open: | 75.55 |
High: | 76.78 |
Low: | 75.01 |
Volume: | 2,049,293 |
$ 75.54
+1.07 +1.44%
Open: | 75.33 |
High: | 75.74 |
Low: | 74.21 |
Volume: | 2,508,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 75.55 | 76.78 | 75.01 | 76.13 | 2,049,293 | +0.59 | +0.78 |
2025-07-09 | 75.33 | 75.74 | 74.21 | 75.54 | 2,508,438 | +1.07 | +1.44 |
2025-07-08 | 73.44 | 75.50 | 73.44 | 74.47 | 3,494,180 | +1.49 | +2.04 |
2025-07-07 | 73.21 | 74.42 | 72.89 | 72.98 | 3,648,599 | -0.74 | -1.00 |
2025-07-03 | 74.09 | 74.37 | 73.17 | 73.72 | 2,258,993 | +0.77 | +1.06 |
2025-07-02 | 71.89 | 73.03 | 71.30 | 72.95 | 2,691,271 | +1.50 | +2.10 |
2025-07-01 | 68.63 | 72.08 | 68.35 | 71.45 | 2,970,371 | +2.86 | +4.17 |
2025-06-30 | 68.61 | 68.82 | 67.73 | 68.59 | 1,561,613 | -0.29 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.78 On 2025-07-10 |
72.89 On 2025-07-07 |
3.18 | 4.36 | 74.37 On 2025-07-03 |
74.37 On 2025-07-03 |
0.00 | 74.57 |
10D | 76.78 On 2025-07-10 |
67.73 On 2025-06-30 |
8.14 | 11.97 | 69.81 On 2025-06-27 |
67.73 On 2025-06-30 |
-2.98 | 72.40 |
20D | 76.78 On 2025-07-10 |
65.60 On 2025-06-23 |
5.98 | 8.52 | 70.50 On 2025-06-11 |
65.60 On 2025-06-23 |
-6.95 | 70.00 |
WTD | 76.78 On 2025-07-10 |
72.89 On 2025-07-07 |
2.41 | 3.27 | 74.42 On 2025-07-07 |
74.42 On 2025-07-07 |
0.00 | 74.78 |
MTD | 76.78 On 2025-07-10 |
68.35 On 2025-07-01 |
7.54 | 10.99 | 72.08 On 2025-07-01 |
72.08 On 2025-07-01 |
0.00 | 73.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DD
DuPont & Co. |
76.13 | +0.59 | +0.78 | 2,049,293 |