DD: DuPont & Co.

As of Thursday, November 6th, 2025

$ 39.63

-- 0 0%

Open: 39.63
High: 39.63
Low: 39.63
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 39.63

+1.87 +4.95%

Open: 38.08
High: 39.86
Low: 37.95
Volume: 15,785,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 38.08 39.86 37.95 39.63 15,785,628 +1.87 +4.95
2025-11-04 34.24 37.96 34.08 37.76 21,417,099 +3.07 +8.85
2025-11-03 33.69 34.90 33.34 34.69 20,461,777 -46.96 -57.51
2025-10-31 81.38 83.13 81.07 81.65 3,909,616 +0.18 +0.22
2025-10-30 81.27 82.37 80.57 81.47 3,462,502 -0.69 -0.84
2025-10-29 81.53 83.40 81.53 82.16 3,421,916 +0.26 +0.32
2025-10-28 81.45 83.17 81.18 81.90 3,780,747 +0.52 +0.64
2025-10-27 81.15 82.43 80.82 81.38 2,714,726 +0.37 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2025-10-31		 33.34
On 2025-11-03		 -42.53 -51.76 83.13
On 2025-10-31		 33.34
On 2025-11-03		 -59.90 55.04
10D 83.40
On 2025-10-29		 33.34
On 2025-11-03		 -40.08 -50.28 83.40
On 2025-10-29		 33.34
On 2025-11-03		 -60.03 68.29
20D 83.40
On 2025-10-29		 33.34
On 2025-11-03		 -38.74 -49.43 83.40
On 2025-10-29		 33.34
On 2025-11-03		 -60.03 73.30
WTD 39.86
On 2025-11-05		 33.34
On 2025-11-03		 -42.02 -51.46 34.90
On 2025-11-03		 34.90
On 2025-11-03		 0.00 37.36
MTD 39.86
On 2025-11-05		 33.34
On 2025-11-03		 -42.02 -51.46 34.90
On 2025-11-03		 34.90
On 2025-11-03		 0.00 37.36
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.09 +0.98 +0.32 2,157,396
KO

The Coca-Cola Company

68.93 +0.42 +0.61 10,214,664
PFE

Pfizer Inc.

24.90 +0.29 +1.18 100,109,784
VZ

Verizon Communications Inc.

39.76 +0.07 +0.18 22,971,730
VIX

CBOE Volatility Index

19.40 +1.39 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.68 -323.32 -0.68 410,824,357
DJTA

Dow Jones Transportation Average

16,004.68 -46.77 -0.29 109,010,054
SPX

S&P 500 Index

6,732.90 -63.39 -0.93
OEX

S&P 100 Index

3,386.62 -37.70 -1.10
NDX

NASDAQ 100 Index

25,179.71 -440.32 -1.72
NYA

NYSE Composite Index

21,328.57 -33.00 -0.15
XAX

NYSE AMEX Composite Index

6,899.78 +68.89 +1.01
RUI

RUSSELL 1000 Index

3,672.23 -33.69 -0.91
RUT

Russell 2000 Index

2,426.93 -37.85 -1.54
RUA

Russell 3000 Index

3,818.75 -36.09 -0.94
VIX

CBOE Volatility Index

19.40 +1.39 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.12 +0.42 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 +0.71 +3.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,749.09 -183.34 -1.54
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

39.63 0.00 0.00