DD: DuPont & Co.

As of Tuesday, April 7th, 2026

$ 45.53

B: 45.00 X 1
A: 46.50 X 200

-0.04 -0.09%

Open: 45.66
High: 45.66
Low: 44.98
Volume: 2,852,378
Previous Close on Monday, April 6th, 2026

$ 45.57

+0.09 +0.20%

Open: 45.43
High: 45.59
Low: 44.86
Volume: 2,642,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 45.66 45.66 44.98 45.53 2,846,637 -0.04 -0.09
2026-04-06 45.43 45.59 44.86 45.57 2,642,118 +0.09 +0.20
2026-04-02 45.42 46.27 44.93 45.48 2,671,215 -0.73 -1.58
2026-04-01 46.31 46.96 46.05 46.21 3,340,041 +0.41 +0.90
2026-03-31 44.99 46.21 44.75 45.80 3,972,857 +1.58 +3.57
2026-03-30 45.73 45.83 43.93 44.22 4,544,270 -1.04 -2.30
2026-03-27 45.75 46.03 45.12 45.26 3,500,513 -0.76 -1.65
2026-03-26 45.89 46.47 45.75 46.02 2,672,098 -0.31 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.96
On 2026-04-01		 44.75
On 2026-03-31		 1.31 2.96 46.96
On 2026-04-01		 44.86
On 2026-04-06		 -4.46 45.72
10D 46.96
On 2026-04-01		 43.58
On 2026-03-24		 1.39 3.15 46.47
On 2026-03-26		 43.93
On 2026-03-30		 -5.47 45.58
20D 46.96
On 2026-04-01		 42.04
On 2026-03-20		 0.29 0.64 46.75
On 2026-03-10		 42.04
On 2026-03-20		 -10.07 45.15
WTD 45.66
On 2026-04-07		 44.86
On 2026-04-06		 0.05 0.11 45.59
On 2026-04-06		 45.59
On 2026-04-06		 0.00 45.55
MTD 46.96
On 2026-04-01		 44.86
On 2026-04-06		 -0.27 -0.59 46.96
On 2026-04-01		 44.86
On 2026-04-06		 -4.46 45.70
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,242,968
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,702,642
PFE

Pfizer Inc.

27.10 -0.73 -2.62 46,088,441
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,755,445
VIX

CBOE Volatility Index

25.78 +1.57 +6.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 450,740,630
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,625,640
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.78 +1.57 +6.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.41 +0.69 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

45.53 -0.04 -0.09 2,852,378