DD: DuPont & Co.
$ 72.95 |
|
+1.50 +2.10% |
Open: | 71.89 |
High: | 73.03 |
Low: | 71.30 |
Volume: | 2,691,271 |
$ 71.45
+2.86 +4.17%
Open: | 68.63 |
High: | 72.08 |
Low: | 68.35 |
Volume: | 2,970,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 71.89 | 73.03 | 71.30 | 72.95 | 2,691,271 | +1.50 | +2.10 |
2025-07-01 | 68.63 | 72.08 | 68.35 | 71.45 | 2,970,371 | +2.86 | +4.17 |
2025-06-30 | 68.61 | 68.82 | 67.73 | 68.59 | 1,561,613 | -0.29 | -0.42 |
2025-06-27 | 69.31 | 69.81 | 68.34 | 68.88 | 2,591,834 | -0.40 | -0.58 |
2025-06-26 | 68.60 | 69.49 | 68.43 | 69.28 | 2,203,850 | +1.29 | +1.90 |
2025-06-25 | 67.76 | 68.31 | 67.52 | 67.99 | 1,493,498 | -0.22 | -0.32 |
2025-06-24 | 67.54 | 68.35 | 67.10 | 68.21 | 1,958,868 | +1.21 | +1.81 |
2025-06-23 | 66.05 | 67.05 | 65.60 | 67.00 | 1,405,815 | +0.82 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.03 On 2025-07-02 |
67.73 On 2025-06-30 |
4.96 | 7.30 | 69.81 On 2025-06-27 |
67.73 On 2025-06-30 |
-2.98 | 70.23 |
10D | 73.03 On 2025-07-02 |
65.60 On 2025-06-23 |
5.81 | 8.65 | 68.06 On 2025-06-20 |
65.60 On 2025-06-23 |
-3.61 | 68.74 |
20D | 73.03 On 2025-07-02 |
65.60 On 2025-06-23 |
5.51 | 8.17 | 70.50 On 2025-06-11 |
65.60 On 2025-06-23 |
-6.95 | 68.47 |
WTD | 73.03 On 2025-07-02 |
67.73 On 2025-06-30 |
4.07 | 5.91 | 68.82 On 2025-06-30 |
68.82 On 2025-06-30 |
0.00 | 71.00 |
MTD | 73.03 On 2025-07-02 |
68.35 On 2025-07-01 |
4.36 | 6.36 | 72.08 On 2025-07-01 |
72.08 On 2025-07-01 |
0.00 | 72.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DD
DuPont & Co. |
72.95 | +1.50 | +2.10 | 2,691,271 |