EPAM: EPAM Systems Inc.
$ 258.83 |
|
-- 0 0% |
Open: | 258.83 |
High: | 258.83 |
Low: | 258.83 |
Volume: | N/A |
$ 258.83
+3.50 +1.37%
Open: | 257.59 |
High: | 262.41 |
Low: | 256.86 |
Volume: | 286,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 257.59 | 262.41 | 256.86 | 258.83 | 286,190 | +3.50 | +1.37 |
2023-12-05 | 259.78 | 260.17 | 255.23 | 255.33 | 395,304 | -6.13 | -2.34 |
2023-12-04 | 254.59 | 261.52 | 254.51 | 261.46 | 470,998 | +2.57 | +0.99 |
2023-12-01 | 258.17 | 260.90 | 252.03 | 258.89 | 789,289 | +0.70 | +0.27 |
2023-11-30 | 263.07 | 263.07 | 257.66 | 258.19 | 450,516 | -3.79 | -1.45 |
2023-11-29 | 260.21 | 263.54 | 260.21 | 261.98 | 292,379 | +4.69 | +1.82 |
2023-11-28 | 254.32 | 257.31 | 253.39 | 257.29 | 369,832 | +1.88 | +0.74 |
2023-11-27 | 255.48 | 257.60 | 254.50 | 255.41 | 395,167 | -0.06 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.07 On 2023-11-30 |
252.03 On 2023-12-01 |
-3.15 | -1.20 | 263.07 On 2023-11-30 |
252.03 On 2023-12-01 |
-4.20 | 258.54 |
10D | 263.54 On 2023-11-29 |
251.43 On 2023-11-24 |
0.83 | 0.32 | 263.54 On 2023-11-29 |
252.03 On 2023-12-01 |
-4.37 | 257.79 |
20D | 263.54 On 2023-11-29 |
231.91 On 2023-11-10 |
14.18 | 5.80 | 248.26 On 2023-11-09 |
231.91 On 2023-11-10 |
-6.58 | 253.26 |
WTD | 262.41 On 2023-12-06 |
254.51 On 2023-12-04 |
-0.06 | -0.02 | 261.52 On 2023-12-04 |
255.23 On 2023-12-05 |
-2.41 | 258.54 |
MTD | 262.41 On 2023-12-06 |
252.03 On 2023-12-01 |
0.64 | 0.25 | 261.52 On 2023-12-04 |
255.23 On 2023-12-05 |
-2.41 | 258.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,093.60 | +39.17 | +0.11 | 12,635,296 |
DJTA
Dow Jones Transportation Average |
15,263.66 | +33.63 | +0.22 | 12,395,395 |
SPX
S&P 500 Index |
4,572.12 | +22.78 | +0.50 | |
OEX
S&P 100 Index |
2,154.07 | +14.21 | +0.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,931.57 | +143.52 | +0.91 | |
NYA
NYSE Composite Index |
16,105.05 | +12.68 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,528.57 | +6.19 | +0.14 | |
RUI
RUSSELL 1000 Index |
2,507.42 | +11.98 | +0.48 | |
RUT
Russell 2000 Index |
1,854.79 | +2.74 | +0.15 | |
RUA
Russell 3000 Index |
2,621.87 | +12.08 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.07 | +0.14 | +1.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.64 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.73 | +0.03 | +0.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.12 | +0.07 | +0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,831.46 | +64.55 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPAM
EPAM Systems Inc. |
258.83 | 0.00 | 0.00 |