EPAM: EPAM Systems Inc.

As of Friday, March 13th, 2026

$ 137.14

+1.33 +0.98%

Open: 137.77
High: 140.72
Low: 135.22
Volume: 1,356,103
Previous Close on Thursday, March 12th, 2026

$ 135.81

-6.17 -4.35%

Open: 140.00
High: 142.47
Low: 135.63
Volume: 1,380,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 137.77 140.72 135.22 137.14 1,356,103 +1.33 +0.98
2026-03-12 140.00 142.47 135.63 135.81 1,380,707 -6.17 -4.35
2026-03-11 143.20 145.69 137.47 141.98 1,084,078 -0.20 -0.14
2026-03-10 144.80 144.99 138.62 142.18 1,589,200 -4.08 -2.79
2026-03-09 143.51 146.99 140.52 146.26 1,726,837 +0.39 +0.27
2026-03-06 141.92 147.69 139.96 145.87 1,540,104 +1.29 +0.89
2026-03-05 143.44 148.34 142.81 144.58 2,300,774 +3.68 +2.61
2026-03-04 140.49 145.00 140.00 140.90 721,415 +0.13 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.99
On 2026-03-09		 135.22
On 2026-03-13		 -8.73 -5.98 146.99
On 2026-03-09		 135.22
On 2026-03-13		 -8.01 140.67
10D 148.34
On 2026-03-05		 135.22
On 2026-03-13		 -3.86 -2.74 148.34
On 2026-03-05		 135.22
On 2026-03-13		 -8.84 141.47
20D 170.46
On 2026-02-18		 125.57
On 2026-02-25		 -25.98 -15.93 170.46
On 2026-02-18		 125.57
On 2026-02-25		 -26.33 142.92
WTD 146.99
On 2026-03-09		 135.22
On 2026-03-13		 -8.73 -5.98 146.99
On 2026-03-09		 135.22
On 2026-03-13		 -8.01 140.67
MTD 148.34
On 2026-03-05		 135.22
On 2026-03-13		 -3.86 -2.74 148.34
On 2026-03-05		 135.22
On 2026-03-13		 -8.84 141.47
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

480.96 -1.34 -0.28 477,071
C

Citigroup Inc.

105.69 +0.19 +0.18 11,400,840
CERT

Certara Inc.

6.65 +0.09 +1.37 4,271,528
ACGL

Arch Capital Group Ltd.

93.47 -0.75 -0.80 1,191,172
EPAM

EPAM Systems Inc.

137.14 +1.33 +0.98 1,356,103