EPAM: EPAM Systems Inc.
$ 168.51 |
|
-- 0 0% |
Open: | 168.51 |
High: | 168.51 |
Low: | 168.51 |
Volume: | N/A |
$ 168.51
-0.85 -0.50%
Open: | 170.46 |
High: | 170.46 |
Low: | 166.62 |
Volume: | 436,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 170.46 | 170.46 | 166.62 | 168.51 | 436,875 | -0.85 | -0.50 |
2025-07-28 | 170.95 | 172.13 | 169.03 | 169.36 | 356,895 | -1.38 | -0.81 |
2025-07-25 | 169.13 | 170.92 | 167.58 | 170.74 | 443,722 | +1.79 | +1.06 |
2025-07-24 | 170.58 | 171.81 | 168.33 | 168.95 | 692,406 | -2.11 | -1.23 |
2025-07-23 | 170.97 | 171.89 | 167.43 | 171.06 | 1,121,250 | +2.33 | +1.38 |
2025-07-22 | 166.55 | 169.62 | 166.17 | 168.73 | 579,368 | +3.23 | +1.95 |
2025-07-21 | 165.79 | 167.16 | 164.56 | 165.50 | 499,693 | +0.80 | +0.49 |
2025-07-18 | 165.47 | 165.72 | 163.24 | 164.70 | 456,857 | +0.22 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.13 On 2025-07-28 |
166.62 On 2025-07-29 |
-0.22 | -0.13 | 172.13 On 2025-07-28 |
166.62 On 2025-07-29 |
-3.20 | 169.72 |
10D | 172.13 On 2025-07-28 |
162.46 On 2025-07-16 |
5.48 | 3.36 | 172.13 On 2025-07-28 |
166.62 On 2025-07-29 |
-3.20 | 167.89 |
20D | 185.82 On 2025-07-08 |
162.46 On 2025-07-16 |
-8.31 | -4.70 | 185.82 On 2025-07-08 |
162.46 On 2025-07-16 |
-12.57 | 172.20 |
WTD | 172.13 On 2025-07-28 |
166.62 On 2025-07-29 |
-2.23 | -1.31 | 172.13 On 2025-07-28 |
166.62 On 2025-07-29 |
-3.20 | 168.94 |
MTD | 185.82 On 2025-07-08 |
162.46 On 2025-07-16 |
-8.31 | -4.70 | 185.82 On 2025-07-08 |
162.46 On 2025-07-16 |
-12.57 | 172.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |