EPAM: EPAM Systems Inc.

As of Thursday, March 20th, 2025

$ 172.28

-8.59 -4.75%

Open: 178.21
High: 178.38
Low: 171.01
Volume: 1,483,092
Previous Close on Wednesday, March 19th, 2025

$ 180.87

-2.15 -1.17%

Open: 183.40
High: 184.39
Low: 178.49
Volume: 852,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 178.21 178.38 171.01 172.28 1,483,092 -8.59 -4.75
2025-03-19 183.40 184.39 178.49 180.87 852,081 -2.15 -1.17
2025-03-18 185.61 186.04 181.67 183.02 463,426 -3.20 -1.72
2025-03-17 182.38 188.39 182.38 186.22 619,159 +3.49 +1.91
2025-03-14 181.80 182.93 179.45 182.73 1,000,652 +2.57 +1.43
2025-03-13 187.59 187.83 179.35 180.16 776,356 -9.05 -4.78
2025-03-12 193.00 193.81 188.38 189.21 516,410 -2.15 -1.12
2025-03-11 190.16 193.36 187.43 191.36 704,450 +0.95 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.39
On 2025-03-17		 171.01
On 2025-03-20		 -7.88 -4.37 188.39
On 2025-03-17		 171.01
On 2025-03-20		 -9.23 181.02
10D 199.42
On 2025-03-07		 171.01
On 2025-03-20		 -24.99 -12.67 199.42
On 2025-03-07		 171.01
On 2025-03-20		 -14.25 185.51
20D 223.45
On 2025-02-21		 171.01
On 2025-03-20		 -52.79 -23.45 223.45
On 2025-02-21		 171.01
On 2025-03-20		 -23.47 195.18
WTD 188.39
On 2025-03-17		 171.01
On 2025-03-20		 -10.45 -5.72 188.39
On 2025-03-17		 171.01
On 2025-03-20		 -9.23 180.60
MTD 207.82
On 2025-03-03		 171.01
On 2025-03-20		 -33.86 -16.43 207.82
On 2025-03-03		 171.01
On 2025-03-20		 -17.71 189.22
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

172.28 -8.59 -4.75 1,483,092