EPAM: EPAM Systems Inc.

As of Friday, December 12th, 2025

$ 209.63

-1.48 -0.70%

Open: 210.89
High: 212.97
Low: 207.49
Volume: 66,044
Previous Close on Thursday, December 11th, 2025

$ 211.11

-0.61 -0.29%

Open: 210.98
High: 214.52
Low: 210.58
Volume: 718,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 210.89 212.97 207.49 209.63 66,044 -1.48 -0.70
2025-12-11 210.98 214.52 210.58 211.11 718,696 -0.61 -0.29
2025-12-10 206.72 213.11 206.40 211.72 793,158 +3.75 +1.80
2025-12-09 202.39 211.42 202.39 207.97 1,023,803 +4.33 +2.13
2025-12-08 204.63 205.54 201.48 203.64 898,055 +0.04 +0.02
2025-12-05 200.54 204.34 200.33 203.60 975,366 +2.10 +1.04
2025-12-04 200.00 203.43 197.51 201.50 1,191,488 +1.50 +0.75
2025-12-03 192.83 200.00 192.07 200.00 1,086,845 +7.01 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.52
On 2025-12-11		 201.48
On 2025-12-08		 6.03 2.96 214.52
On 2025-12-11		 207.49
On 2025-12-12		 -3.28 208.81
10D 214.52
On 2025-12-11		 185.47
On 2025-12-01		 22.63 12.10 214.52
On 2025-12-11		 207.49
On 2025-12-12		 -3.28 203.26
20D 214.52
On 2025-12-11		 171.41
On 2025-11-18		 29.16 16.16 182.30
On 2025-11-17		 171.41
On 2025-11-18		 -5.97 192.47
WTD 214.52
On 2025-12-11		 201.48
On 2025-12-08		 6.03 2.96 214.52
On 2025-12-11		 207.49
On 2025-12-12		 -3.28 208.81
MTD 214.52
On 2025-12-11		 185.47
On 2025-12-01		 22.63 12.10 214.52
On 2025-12-11		 207.49
On 2025-12-12		 -3.28 203.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

209.63 -1.48 -0.70 66,044