EPAM: EPAM Systems Inc.

As of Tuesday, May 28th, 2024

$ 180.11

-- 0 0%

Open: 180.11
High: 180.11
Low: 180.11
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 180.11

-6.79 -3.63%

Open: 186.69
High: 186.92
Low: 179.44
Volume: 1,087,132
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 186.69 186.92 179.44 180.11 1,087,132 -6.79 -3.63
2024-05-23 189.99 190.42 185.39 186.90 878,978 -2.47 -1.30
2024-05-22 191.21 192.01 189.04 189.37 705,599 -1.89 -0.99
2024-05-21 190.13 191.31 188.33 191.26 592,561 -0.24 -0.13
2024-05-20 188.39 191.51 186.15 191.50 639,748 +3.70 +1.97
2024-05-17 187.77 188.31 183.68 187.80 808,478 -1.34 -0.71
2024-05-16 190.00 190.91 188.24 189.14 964,085 -1.34 -0.70
2024-05-15 189.32 191.23 186.35 190.48 951,894 +3.43 +1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.01
On 2024-05-22
179.44
On 2024-05-24
-7.69 -4.09 192.01
On 2024-05-22
179.44
On 2024-05-24
-6.55 187.83
10D 194.03
On 2024-05-14
179.44
On 2024-05-24
-3.29 -1.79 194.03
On 2024-05-14
179.44
On 2024-05-24
-7.52 188.43
20D 250.97
On 2024-05-07
179.44
On 2024-05-24
-57.64 -24.24 250.97
On 2024-05-07
179.44
On 2024-05-24
-28.50 209.23
WTD 192.01
On 2024-05-22
179.44
On 2024-05-24
-7.69 -4.09 192.01
On 2024-05-22
179.44
On 2024-05-24
-6.55 187.83
MTD 250.97
On 2024-05-07
179.44
On 2024-05-24
-55.15 -23.44 250.97
On 2024-05-07
179.44
On 2024-05-24
-28.50 206.12
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.74 -0.59 -0.35 1,158,169
KO

The Coca-Cola Company

61.82 -0.18 -0.29 3,045,888
PFE

Pfizer Inc.

28.24 -0.64 -2.22 9,855,922
VZ

Verizon Communications Inc.

39.46 -0.28 -0.70 2,651,138
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,921.01 -148.58 -0.38 85,594,529
DJTA

Dow Jones Transportation Average

15,007.85 -75.09 -0.50 19,390,407
SPX

S&P 500 Index

5,306.72 +2.00 +0.04
OEX

S&P 100 Index

2,539.45 +6.32 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,848.91 +40.56 +0.22
NYA

NYSE Composite Index

18,043.30 -67.29 -0.37
XAX

NYSE AMEX Composite Index

4,965.60 +67.51 +1.38
RUI

RUSSELL 1000 Index

2,900.22 +0.36 +0.01
RUT

Russell 2000 Index

2,074.12 +4.45 +0.22
RUA

Russell 3000 Index

3,027.33 +0.68 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,228.67 +17.55 +0.19
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

180.11 0.00 0.00