EPAM: EPAM Systems Inc.

As of Friday, September 12th, 2025

$ 156.09

-1.76 -1.11%

Open: 158.12
High: 158.12
Low: 154.70
Volume: 545,715
Previous Close on Thursday, September 11th, 2025

$ 157.85

+4.75 +3.10%

Open: 155.10
High: 158.24
Low: 153.00
Volume: 1,379,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 158.12 158.12 154.70 156.09 545,715 -1.76 -1.11
2025-09-11 155.10 158.24 153.00 157.85 1,379,704 +4.75 +3.10
2025-09-10 162.58 164.05 150.87 153.10 1,808,553 -11.92 -7.22
2025-09-09 164.31 165.39 161.42 165.02 675,716 +0.57 +0.35
2025-09-08 169.85 170.17 161.47 164.45 1,410,542 -5.01 -2.96
2025-09-05 168.50 173.45 167.75 169.46 947,310 +1.37 +0.82
2025-09-04 172.44 172.44 166.84 168.09 621,116 -5.96 -3.42
2025-09-03 173.87 175.12 170.08 174.05 576,561 -0.65 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.17
On 2025-09-08		 150.87
On 2025-09-10		 -13.37 -7.89 170.17
On 2025-09-08		 150.87
On 2025-09-10		 -11.34 159.30
10D 176.84
On 2025-08-29		 150.87
On 2025-09-10		 -18.09 -10.39 176.84
On 2025-08-29		 150.87
On 2025-09-10		 -14.69 165.92
20D 177.66
On 2025-08-22		 150.87
On 2025-09-10		 -3.21 -2.02 177.66
On 2025-08-22		 150.87
On 2025-09-10		 -15.08 167.37
WTD 170.17
On 2025-09-08		 150.87
On 2025-09-10		 -13.37 -7.89 170.17
On 2025-09-08		 150.87
On 2025-09-10		 -11.34 159.30
MTD 175.30
On 2025-09-02		 150.87
On 2025-09-10		 -20.27 -11.49 175.30
On 2025-09-02		 150.87
On 2025-09-10		 -13.94 164.76
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

67.84 +0.07 +0.10 1,039,422
SO

Southern Company

92.27 +0.14 +0.15 4,060,802
CRL

Charles River Laboratories International Inc.

152.89 -6.85 -4.29 768,754
OUT

Outfront Media Inc.

18.91 +0.18 +0.96 1,222,021
EPAM

EPAM Systems Inc.

156.09 -1.76 -1.11 545,715