EPAM: EPAM Systems Inc.

As of Friday, June 12th, 2026

$ 95.38

+2.62 +2.82%

Open: 93.03
High: 95.58
Low: 91.23
Volume: 845,661
Previous Close on Thursday, June 11th, 2026

$ 92.76

-0.28 -0.30%

Open: 91.74
High: 93.68
Low: 89.72
Volume: 74,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 93.03 95.58 91.23 95.38 845,661 +2.62 +2.82
2026-06-11 91.74 93.68 89.72 92.76 74,593 -0.28 -0.30
2026-06-10 94.14 96.67 92.63 93.04 623,672 -2.61 -2.73
2026-06-09 95.64 98.47 93.66 95.65 1,165,127 -1.07 -1.11
2026-06-08 97.18 99.15 95.23 96.72 804,853 -1.32 -1.35
2026-06-05 98.95 100.31 96.39 98.04 1,135,403 +0.45 +0.46
2026-06-04 100.72 101.50 96.71 97.59 1,232,265 +0.31 +0.32
2026-06-03 101.77 101.93 96.95 97.28 1,524,109 -5.95 -5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.15
On 2026-06-08		 89.72
On 2026-06-11		 -2.66 -2.71 99.15
On 2026-06-08		 89.72
On 2026-06-11		 -9.51 94.71
10D 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -7.08 -6.91 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -19.43 97.85
20D 111.36
On 2026-06-01		 89.62
On 2026-05-15		 5.69 6.34 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -19.43 99.39
WTD 99.15
On 2026-06-08		 89.72
On 2026-06-11		 -2.66 -2.71 99.15
On 2026-06-08		 89.72
On 2026-06-11		 -9.51 94.71
MTD 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -7.08 -6.91 111.36
On 2026-06-01		 89.72
On 2026-06-11		 -19.43 97.85
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

95.38 +2.62 +2.82 845,661