EPAM: EPAM Systems Inc.

As of Friday, July 17th, 2026

$ 88.66

+0.99 +1.13%

Open: 87.87
High: 89.35
Low: 85.32
Volume: 1,092,545
Previous Close on Thursday, July 16th, 2026

$ 87.67

+1.74 +2.02%

Open: 87.22
High: 89.41
Low: 85.00
Volume: 1,288,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 87.87 89.35 85.32 88.66 1,092,545 +0.99 +1.13
2026-07-16 87.22 89.41 85.00 87.67 1,288,387 +1.74 +2.02
2026-07-15 86.00 88.07 85.32 85.93 1,095,451 +1.43 +1.69
2026-07-14 82.06 86.31 81.67 84.50 2,361,399 -1.88 -2.18
2026-07-13 86.55 88.74 85.19 86.38 1,580,440 +2.49 +2.97
2026-07-10 89.04 89.53 83.13 83.89 1,164,474 -3.40 -3.90
2026-07-09 83.00 87.36 81.70 87.29 1,537,453 +1.30 +1.51
2026-07-08 88.28 89.81 85.59 85.99 2,860,043 -3.56 -3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.41
On 2026-07-16		 81.67
On 2026-07-14		 4.77 5.69 88.74
On 2026-07-13		 81.67
On 2026-07-14		 -7.97 86.63
10D 91.61
On 2026-07-07		 81.67
On 2026-07-14		 0.39 0.44 91.61
On 2026-07-07		 81.67
On 2026-07-14		 -10.85 86.67
20D 91.61
On 2026-07-07		 73.06
On 2026-06-22		 0.96 1.09 91.61
On 2026-07-07		 81.67
On 2026-07-14		 -10.85 83.28
WTD 89.41
On 2026-07-16		 81.67
On 2026-07-14		 4.77 5.69 88.74
On 2026-07-13		 81.67
On 2026-07-14		 -7.97 86.63
MTD 91.61
On 2026-07-07		 80.27
On 2026-07-01		 9.31 11.73 91.61
On 2026-07-07		 81.67
On 2026-07-14		 -10.85 86.69
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

88.66 +0.99 +1.13 1,092,545