EPAM: EPAM Systems Inc.

As of Thursday, December 7th, 2023

$ 258.83

-- 0 0%

Open: 258.83
High: 258.83
Low: 258.83
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 258.83

+3.50 +1.37%

Open: 257.59
High: 262.41
Low: 256.86
Volume: 286,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 257.59 262.41 256.86 258.83 286,190 +3.50 +1.37
2023-12-05 259.78 260.17 255.23 255.33 395,304 -6.13 -2.34
2023-12-04 254.59 261.52 254.51 261.46 470,998 +2.57 +0.99
2023-12-01 258.17 260.90 252.03 258.89 789,289 +0.70 +0.27
2023-11-30 263.07 263.07 257.66 258.19 450,516 -3.79 -1.45
2023-11-29 260.21 263.54 260.21 261.98 292,379 +4.69 +1.82
2023-11-28 254.32 257.31 253.39 257.29 369,832 +1.88 +0.74
2023-11-27 255.48 257.60 254.50 255.41 395,167 -0.06 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.07
On 2023-11-30		 252.03
On 2023-12-01		 -3.15 -1.20 263.07
On 2023-11-30		 252.03
On 2023-12-01		 -4.20 258.54
10D 263.54
On 2023-11-29		 251.43
On 2023-11-24		 0.83 0.32 263.54
On 2023-11-29		 252.03
On 2023-12-01		 -4.37 257.79
20D 263.54
On 2023-11-29		 231.91
On 2023-11-10		 14.18 5.80 248.26
On 2023-11-09		 231.91
On 2023-11-10		 -6.58 253.26
WTD 262.41
On 2023-12-06		 254.51
On 2023-12-04		 -0.06 -0.02 261.52
On 2023-12-04		 255.23
On 2023-12-05		 -2.41 258.54
MTD 262.41
On 2023-12-06		 252.03
On 2023-12-01		 0.64 0.25 261.52
On 2023-12-04		 255.23
On 2023-12-05		 -2.41 258.63
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.90 +0.09 +0.07 91,586
KO

The Coca-Cola Company

58.51 -0.09 -0.15 308,755
PFE

Pfizer Inc.

28.76 -0.04 -0.12 2,178,019
VZ

Verizon Communications Inc.

38.31 -0.19 -0.49 501,851
VIX

CBOE Volatility Index

13.07 +0.14 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,093.60 +39.17 +0.11 12,635,296
DJTA

Dow Jones Transportation Average

15,263.66 +33.63 +0.22 12,395,395
SPX

S&P 500 Index

4,572.12 +22.78 +0.50
OEX

S&P 100 Index

2,154.07 +14.21 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,931.57 +143.52 +0.91
NYA

NYSE Composite Index

16,105.05 +12.68 +0.08
XAX

NYSE AMEX Composite Index

4,528.57 +6.19 +0.14
RUI

RUSSELL 1000 Index

2,507.42 +11.98 +0.48
RUT

Russell 2000 Index

1,854.79 +2.74 +0.15
RUA

Russell 3000 Index

2,621.87 +12.08 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.07 +0.14 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.64 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.73 +0.03 +0.19
VXN

CBOE NASDAQ 100 Volatility Index

17.12 +0.07 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,831.46 +64.55 +0.83
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

258.83 0.00 0.00