EPAM: EPAM Systems Inc.

As of Wednesday, October 29th, 2025

$ 162.85

+0.95 +0.59%

Open: 163.50
High: 165.27
Low: 161.69
Volume: 1,145,354
Previous Close on Tuesday, October 28th, 2025

$ 161.90

-0.55 -0.34%

Open: 161.18
High: 163.27
Low: 159.90
Volume: 666,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 163.50 165.27 161.69 162.85 1,145,354 +0.95 +0.59
2025-10-28 161.18 163.27 159.90 161.90 666,172 -0.55 -0.34
2025-10-27 161.29 164.04 160.00 162.45 1,005,697 +3.05 +1.91
2025-10-24 157.80 160.20 156.15 159.40 742,922 +2.67 +1.70
2025-10-23 153.77 157.15 151.60 156.73 749,643 +0.26 +0.17
2025-10-22 154.77 157.22 153.75 156.47 709,109 +1.39 +0.90
2025-10-21 150.45 157.49 142.77 155.08 988,636 +10.08 +6.95
2025-10-20 145.05 148.08 143.45 145.00 570,067 +0.48 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.27
On 2025-10-29		 151.60
On 2025-10-23		 6.38 4.08 164.04
On 2025-10-27		 159.90
On 2025-10-28		 -2.52 160.67
10D 165.27
On 2025-10-29		 140.84
On 2025-10-16		 19.88 13.91 157.49
On 2025-10-21		 151.60
On 2025-10-23		 -3.74 154.66
20D 165.27
On 2025-10-29		 140.84
On 2025-10-16		 10.55 6.93 155.53
On 2025-10-03		 140.84
On 2025-10-16		 -9.45 151.82
WTD 165.27
On 2025-10-29		 159.90
On 2025-10-28		 3.45 2.16 164.04
On 2025-10-27		 159.90
On 2025-10-28		 -2.52 162.40
MTD 165.27
On 2025-10-29		 140.84
On 2025-10-16		 12.06 8.00 155.53
On 2025-10-03		 140.84
On 2025-10-16		 -9.45 151.85
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

164.63 -2.20 -1.32 3,062,418
ED

Consolidated Edison Inc.

97.00 -1.55 -1.57 1,803,242
SO

Southern Company

93.51 -0.40 -0.43 6,194,015
OUT

Outfront Media Inc.

17.08 -0.51 -2.90 1,833,302
EPAM

EPAM Systems Inc.

162.85 +0.95 +0.59 1,145,354