EPAM: EPAM Systems Inc.
$ 172.28 |
|
-8.59 -4.75% |
Open: | 178.21 |
High: | 178.38 |
Low: | 171.01 |
Volume: | 1,483,092 |
$ 180.87
-2.15 -1.17%
Open: | 183.40 |
High: | 184.39 |
Low: | 178.49 |
Volume: | 852,081 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 178.21 | 178.38 | 171.01 | 172.28 | 1,483,092 | -8.59 | -4.75 |
2025-03-19 | 183.40 | 184.39 | 178.49 | 180.87 | 852,081 | -2.15 | -1.17 |
2025-03-18 | 185.61 | 186.04 | 181.67 | 183.02 | 463,426 | -3.20 | -1.72 |
2025-03-17 | 182.38 | 188.39 | 182.38 | 186.22 | 619,159 | +3.49 | +1.91 |
2025-03-14 | 181.80 | 182.93 | 179.45 | 182.73 | 1,000,652 | +2.57 | +1.43 |
2025-03-13 | 187.59 | 187.83 | 179.35 | 180.16 | 776,356 | -9.05 | -4.78 |
2025-03-12 | 193.00 | 193.81 | 188.38 | 189.21 | 516,410 | -2.15 | -1.12 |
2025-03-11 | 190.16 | 193.36 | 187.43 | 191.36 | 704,450 | +0.95 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.39 On 2025-03-17 |
171.01 On 2025-03-20 |
-7.88 | -4.37 | 188.39 On 2025-03-17 |
171.01 On 2025-03-20 |
-9.23 | 181.02 |
10D | 199.42 On 2025-03-07 |
171.01 On 2025-03-20 |
-24.99 | -12.67 | 199.42 On 2025-03-07 |
171.01 On 2025-03-20 |
-14.25 | 185.51 |
20D | 223.45 On 2025-02-21 |
171.01 On 2025-03-20 |
-52.79 | -23.45 | 223.45 On 2025-02-21 |
171.01 On 2025-03-20 |
-23.47 | 195.18 |
WTD | 188.39 On 2025-03-17 |
171.01 On 2025-03-20 |
-10.45 | -5.72 | 188.39 On 2025-03-17 |
171.01 On 2025-03-20 |
-9.23 | 180.60 |
MTD | 207.82 On 2025-03-03 |
171.01 On 2025-03-20 |
-33.86 | -16.43 | 207.82 On 2025-03-03 |
171.01 On 2025-03-20 |
-17.71 | 189.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPAM
EPAM Systems Inc. |
172.28 | -8.59 | -4.75 | 1,483,092 |