EPAM: EPAM Systems Inc.

As of Wednesday, October 28th, 2026

$ 136.23

+2.84 +2.13%

Open: 132.36
High: 136.30
Low: 131.89
Volume: 440,778
Previous Close on Tuesday, October 27th, 2026

$ 133.39

-4.71 -3.41%

Open: 134.23
High: 135.59
Low: 131.68
Volume: 746,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 132.36 136.30 131.89 136.23 440,778 +2.84 +2.13
2026-10-27 134.23 135.59 131.68 133.39 746,597 -4.71 -3.41
2026-10-26 136.25 138.71 134.82 138.10 943,074 +1.85 +1.36
2026-10-23 135.74 137.67 130.99 136.25 1,410,673 -2.42 -1.75
2026-10-22 133.58 139.17 132.00 138.67 1,604,037 +3.72 +2.76
2026-10-21 129.12 134.99 129.12 134.95 1,195,492 +4.27 +3.27
2026-10-20 128.38 130.88 127.09 130.68 1,076,072 +3.30 +2.59
2026-10-19 120.63 128.33 119.20 127.38 829,422 +5.19 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.17
On 2026-10-22		 130.99
On 2026-10-23		 1.28 0.95 139.17
On 2026-10-22		 130.99
On 2026-10-23		 -5.88 136.53
10D 139.17
On 2026-10-22		 115.97
On 2026-10-15		 21.60 18.84 139.17
On 2026-10-22		 130.99
On 2026-10-23		 -5.88 132.01
20D 139.17
On 2026-10-22		 106.12
On 2026-10-08		 27.87 25.72 121.90
On 2026-10-01		 106.12
On 2026-10-08		 -12.94 122.03
WTD 138.71
On 2026-10-26		 131.68
On 2026-10-27		 -0.02 -0.01 138.71
On 2026-10-26		 131.68
On 2026-10-27		 -5.06 135.91
MTD 139.17
On 2026-10-22		 106.12
On 2026-10-08		 27.87 25.72 121.90
On 2026-10-01		 106.12
On 2026-10-08		 -12.94 122.03
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

136.23 +2.84 +2.13 440,778