EPAM: EPAM Systems Inc.

As of Friday, September 11th, 2026

$ 117.91

+3.39 +2.96%

Open: 114.52
High: 118.81
Low: 113.51
Volume: 867,105
Previous Close on Thursday, September 10th, 2026

$ 114.52

-0.16 -0.14%

Open: 114.57
High: 116.01
Low: 112.13
Volume: 1,129,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 114.52 118.81 113.51 117.91 867,105 +3.39 +2.96
2026-09-10 114.57 116.01 112.13 114.52 1,129,957 -0.16 -0.14
2026-09-09 116.00 116.19 113.50 114.68 1,506,251 -0.63 -0.55
2026-09-08 115.28 115.69 111.24 115.31 1,080,485 -1.73 -1.48
2026-09-04 118.57 118.57 114.52 117.04 485,325 -2.84 -2.37
2026-09-03 119.50 121.53 117.87 119.88 836,872 +2.68 +2.29
2026-09-02 116.55 119.87 115.78 117.20 971,184 +0.86 +0.74
2026-09-01 116.78 119.59 115.72 116.34 1,094,170 -1.49 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.81
On 2026-09-11		 111.24
On 2026-09-08		 -1.97 -1.64 118.57
On 2026-09-04		 111.24
On 2026-09-08		 -6.18 115.89
10D 121.53
On 2026-09-03		 111.24
On 2026-09-08		 5.14 4.56 121.53
On 2026-09-03		 111.24
On 2026-09-08		 -8.47 116.55
20D 121.53
On 2026-09-03		 98.56
On 2026-08-17		 16.36 16.11 121.53
On 2026-09-03		 111.24
On 2026-09-08		 -8.47 111.74
WTD 118.81
On 2026-09-11		 111.24
On 2026-09-08		 0.87 0.74 116.19
On 2026-09-09		 112.13
On 2026-09-10		 -3.49 115.61
MTD 121.53
On 2026-09-03		 111.24
On 2026-09-08		 0.08 0.07 121.53
On 2026-09-03		 111.24
On 2026-09-08		 -8.47 116.61
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

14.09 +0.34 +2.47 1,307,586
AMTM

Amentum Holdings Inc.

19.46 -0.10 -0.51 1,007,045
GL

Globe Life Inc.

171.17 +0.37 +0.22 337,312
EPAM

EPAM Systems Inc.

117.91 +3.39 +2.96 867,105