EPAM: EPAM Systems Inc.

As of Tuesday, January 27th, 2026

$ 218.04

-2.40 -1.09%

Open: 220.48
High: 220.48
Low: 212.50
Volume: 634,135
Previous Close on Monday, January 26th, 2026

$ 220.44

+2.23 +1.02%

Open: 219.77
High: 222.00
Low: 218.22
Volume: 597,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 220.48 220.48 212.50 218.04 634,129 -2.40 -1.09
2026-01-26 219.77 222.00 218.22 220.44 597,967 +2.23 +1.02
2026-01-23 218.46 221.06 216.93 218.21 694,686 -0.84 -0.38
2026-01-22 214.48 219.99 214.48 219.05 448,575 +6.10 +2.86
2026-01-21 209.28 216.18 206.56 212.95 795,544 +6.47 +3.13
2026-01-20 208.42 211.55 204.68 206.48 657,823 -6.13 -2.88
2026-01-16 214.67 216.63 212.46 212.61 522,174 -2.63 -1.22
2026-01-15 221.26 222.53 214.31 215.24 705,756 -6.16 -2.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.46 -0.24 -0.26 1,561,609
STIP

iShares 0-5 Year TIPS Bond ETF

102.65 +0.08 +0.08 1,220,486
DAL

Delta Air Lines Inc.

66.14 -1.36 -2.01 8,061,213
ALLY

Ally Financial Inc.

42.89 +0.68 +1.61 5,141,859
EPAM

EPAM Systems Inc.

218.04 -2.40 -1.09 634,135