EPAM: EPAM Systems Inc.

As of Tuesday, April 29th, 2025

$ 159.84

+0.95 +0.60%

Open: 159.99
High: 160.85
Low: 158.42
Volume: 522,643
Previous Close on Monday, April 28th, 2025

$ 158.89

-0.23 -0.14%

Open: 159.72
High: 162.02
Low: 157.33
Volume: 467,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 159.99 160.85 158.42 159.84 522,643 +0.95 +0.60
2025-04-28 159.72 162.02 157.33 158.89 467,646 -0.23 -0.14
2025-04-25 157.82 159.74 155.22 159.12 440,732 +1.09 +0.69
2025-04-24 152.74 158.44 152.74 158.03 413,281 +5.43 +3.56
2025-04-23 155.09 159.15 152.07 152.60 523,959 +5.21 +3.53
2025-04-22 146.79 148.41 145.06 147.39 575,362 +1.78 +1.22
2025-04-21 146.00 146.01 143.09 145.61 485,522 -1.55 -1.05
2025-04-17 148.04 148.29 145.58 147.16 419,891 -0.12 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.02
On 2025-04-28		 152.07
On 2025-04-23		 12.45 8.45 159.15
On 2025-04-23		 152.74
On 2025-04-24		 -4.03 157.70
10D 162.02
On 2025-04-28		 143.09
On 2025-04-21		 7.87 5.18 155.12
On 2025-04-15		 143.09
On 2025-04-21		 -7.76 152.75
20D 172.21
On 2025-04-01		 138.15
On 2025-04-07		 -9.00 -5.33 172.21
On 2025-04-01		 138.15
On 2025-04-07		 -19.78 152.88
WTD 162.02
On 2025-04-28		 157.33
On 2025-04-28		 0.72 0.45 162.02
On 2025-04-28		 158.42
On 2025-04-29		 -2.22 159.37
MTD 172.21
On 2025-04-01		 138.15
On 2025-04-07		 -9.00 -5.33 172.21
On 2025-04-01		 138.15
On 2025-04-07		 -19.78 152.88
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

298.47 +5.22 +1.78 3,251,828
EPAM

EPAM Systems Inc.

159.84 +0.95 +0.60 522,643