EPAM: EPAM Systems Inc.

As of Thursday, March 12th, 2026

$ 135.81

-6.17 -4.35%

Open: 140.00
High: 142.47
Low: 135.63
Volume: 1,380,707
Previous Close on Wednesday, March 11th, 2026

$ 141.98

-0.20 -0.14%

Open: 143.20
High: 145.69
Low: 137.47
Volume: 1,084,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 140.00 142.47 135.63 135.81 1,380,707 -6.17 -4.35
2026-03-11 143.20 145.69 137.47 141.98 1,084,078 -0.20 -0.14
2026-03-10 144.80 144.99 138.62 142.18 1,589,200 -4.08 -2.79
2026-03-09 143.51 146.99 140.52 146.26 1,726,837 +0.39 +0.27
2026-03-06 141.92 147.69 139.96 145.87 1,540,104 +1.29 +0.89
2026-03-05 143.44 148.34 142.81 144.58 2,300,774 +3.68 +2.61
2026-03-04 140.49 145.00 140.00 140.90 721,415 +0.13 +0.09
2026-03-03 136.25 142.28 135.98 140.77 840,712 +1.61 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.69
On 2026-03-06		 135.63
On 2026-03-12		 -8.77 -6.07 147.69
On 2026-03-06		 135.63
On 2026-03-12		 -8.17 142.42
10D 148.34
On 2026-03-05		 134.01
On 2026-02-27		 -2.81 -2.03 148.34
On 2026-03-05		 135.63
On 2026-03-12		 -8.57 141.85
20D 177.98
On 2026-02-12		 125.57
On 2026-02-25		 -42.18 -23.70 177.98
On 2026-02-12		 125.57
On 2026-02-25		 -29.45 144.22
WTD 146.99
On 2026-03-09		 135.63
On 2026-03-12		 -10.06 -6.90 146.99
On 2026-03-09		 135.63
On 2026-03-12		 -7.73 141.56
MTD 148.34
On 2026-03-05		 135.63
On 2026-03-12		 -5.19 -3.68 148.34
On 2026-03-05		 135.63
On 2026-03-12		 -8.57 141.95
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

135.81 -6.17 -4.35 1,380,707