EPAM: EPAM Systems Inc.

As of Thursday, July 30th, 2026

$ 103.66

-3.23 -3.02%

Open: 104.28
High: 104.80
Low: 99.81
Volume: 2,255,097
Previous Close on Wednesday, July 29th, 2026

$ 106.89

+6.49 +6.46%

Open: 100.27
High: 109.01
Low: 100.21
Volume: 1,879,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 104.28 104.80 99.81 103.66 2,255,097 -3.23 -3.02
2026-07-29 100.27 109.01 100.21 106.89 1,879,376 +6.49 +6.46
2026-07-28 97.48 101.48 97.20 100.40 2,537,442 +6.23 +6.62
2026-07-27 92.02 94.44 91.17 94.17 1,147,783 +4.32 +4.81
2026-07-24 87.70 91.49 87.17 89.85 940,957 +3.71 +4.31
2026-07-23 85.83 86.49 84.03 86.14 1,503,884 -0.43 -0.50
2026-07-22 90.00 90.00 85.92 86.57 720,633 -2.65 -2.97
2026-07-21 86.71 90.48 84.81 89.22 1,200,586 -0.18 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.01
On 2026-07-29		 87.17
On 2026-07-24		 17.52 20.34 109.01
On 2026-07-29		 99.81
On 2026-07-30		 -8.44 98.99
10D 109.01
On 2026-07-29		 84.03
On 2026-07-23		 15.99 18.24 109.01
On 2026-07-29		 99.81
On 2026-07-30		 -8.44 93.50
20D 109.01
On 2026-07-29		 81.67
On 2026-07-14		 18.42 21.61 91.61
On 2026-07-07		 81.67
On 2026-07-14		 -10.85 90.06
WTD 109.01
On 2026-07-29		 91.17
On 2026-07-27		 13.81 15.37 109.01
On 2026-07-29		 99.81
On 2026-07-30		 -8.44 101.28
MTD 109.01
On 2026-07-29		 80.27
On 2026-07-01		 24.31 30.64 91.61
On 2026-07-07		 81.67
On 2026-07-14		 -10.85 89.83
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.81 -0.11 -0.25 183,146
AXS

AXIS Capital Holdings Limited

105.05 -0.91 -0.86 1,489,409
ACGL

Arch Capital Group Ltd.

101.14 -3.41 -3.26 2,149,808
ALLY

Ally Financial Inc.

43.48 +0.53 +1.23 2,157,823
EPAM

EPAM Systems Inc.

103.66 -3.23 -3.02 2,255,097