EPAM: EPAM Systems Inc.

As of Friday, July 26th, 2024

$ 211.05

+3.91 +1.89%

Open: 209.32
High: 211.55
Low: 207.67
Volume: 317,524
Previous Close on Thursday, July 25th, 2024

$ 207.14

+2.10 +1.02%

Open: 204.64
High: 212.17
Low: 204.05
Volume: 359,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 209.32 211.55 207.67 211.05 317,524 +3.91 +1.89
2024-07-25 204.64 212.17 204.05 207.14 359,066 +2.10 +1.02
2024-07-24 206.85 209.00 204.08 205.04 290,516 -2.29 -1.10
2024-07-23 210.55 211.62 206.90 207.33 399,853 -4.77 -2.25
2024-07-22 209.67 212.27 205.66 212.10 512,968 +3.20 +1.53
2024-07-19 216.07 216.93 206.73 208.90 697,036 -8.57 -3.94
2024-07-18 211.41 223.03 211.10 217.47 1,155,690 +6.16 +2.92
2024-07-17 208.51 212.15 206.20 211.31 645,058 +1.96 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.27
On 2024-07-22		 204.05
On 2024-07-25		 2.15 1.03 212.27
On 2024-07-22		 204.05
On 2024-07-25		 -3.87 208.53
10D 223.03
On 2024-07-18		 192.84
On 2024-07-15		 17.55 9.07 223.03
On 2024-07-18		 204.05
On 2024-07-25		 -8.51 208.94
20D 223.03
On 2024-07-18		 179.55
On 2024-07-10		 25.94 14.01 223.03
On 2024-07-18		 204.05
On 2024-07-25		 -8.51 197.46
WTD 212.27
On 2024-07-22		 204.05
On 2024-07-25		 2.15 1.03 212.27
On 2024-07-22		 204.05
On 2024-07-25		 -3.87 208.53
MTD 223.03
On 2024-07-18		 179.55
On 2024-07-10		 22.94 12.19 223.03
On 2024-07-18		 204.05
On 2024-07-25		 -8.51 197.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

211.05 +3.91 +1.89 317,524