EPAM: EPAM Systems Inc.

As of Tuesday, April 28th, 2026

$ 114.15

-2.16 -1.86%

Open: 118.31
High: 119.78
Low: 113.83
Volume: 1,523,210
Previous Close on Monday, April 27th, 2026

$ 116.31

-2.67 -2.24%

Open: 120.21
High: 121.68
Low: 116.30
Volume: 1,172,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 118.31 119.78 113.83 114.15 1,523,203 -2.16 -1.86
2026-04-27 120.21 121.68 116.30 116.31 1,172,219 -2.67 -2.24
2026-04-24 120.50 121.28 117.49 118.98 1,266,478 -1.79 -1.48
2026-04-23 125.01 125.84 117.83 120.77 2,447,902 -8.35 -6.47
2026-04-22 132.75 133.47 126.82 129.12 1,213,862 -3.00 -2.27
2026-04-21 131.96 135.00 131.31 132.12 971,594 +0.22 +0.17
2026-04-20 131.86 133.61 130.32 131.90 962,033 +0.56 +0.43
2026-04-17 129.73 133.62 128.35 131.34 1,461,409 +4.53 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.47
On 2026-04-22		 113.83
On 2026-04-28		 -17.97 -13.60 133.47
On 2026-04-22		 113.83
On 2026-04-28		 -14.71 119.87
10D 135.00
On 2026-04-21		 113.83
On 2026-04-28		 -13.26 -10.41 135.00
On 2026-04-21		 113.83
On 2026-04-28		 -15.68 124.99
20D 141.28
On 2026-04-02		 113.83
On 2026-04-28		 -22.03 -16.18 141.28
On 2026-04-02		 113.83
On 2026-04-28		 -19.43 127.92
WTD 121.68
On 2026-04-27		 113.83
On 2026-04-28		 -4.83 -4.06 121.68
On 2026-04-27		 113.83
On 2026-04-28		 -6.45 115.23
MTD 141.28
On 2026-04-02		 113.83
On 2026-04-28		 -21.25 -15.69 141.28
On 2026-04-02		 113.83
On 2026-04-28		 -19.43 127.53
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

114.15 -2.16 -1.86 1,523,210