CNP: CenterPoint Energy Inc.
$ 28.53 |
|
+0.58 +2.08% |
Open: | 28.08 |
High: | 28.53 |
Low: | 27.99 |
Volume: | 3,338,027 |
$ 27.95
+0.25 +0.90%
Open: | 27.85 |
High: | 28.01 |
Low: | 27.66 |
Volume: | 2,506,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 28.08 | 28.53 | 27.99 | 28.53 | 3,338,027 | +0.58 | +2.08 |
2024-04-18 | 27.85 | 28.01 | 27.66 | 27.95 | 2,506,056 | +0.25 | +0.90 |
2024-04-17 | 27.43 | 27.78 | 27.33 | 27.70 | 4,408,690 | +0.48 | +1.76 |
2024-04-16 | 27.31 | 27.37 | 26.90 | 27.22 | 9,553,097 | -0.18 | -0.66 |
2024-04-15 | 27.59 | 27.75 | 27.24 | 27.40 | 3,613,197 | -0.06 | -0.22 |
2024-04-12 | 27.62 | 27.77 | 27.31 | 27.46 | 3,683,220 | -0.12 | -0.44 |
2024-04-11 | 27.53 | 27.77 | 27.22 | 27.58 | 5,590,047 | +0.21 | +0.77 |
2024-04-10 | 27.73 | 27.84 | 27.32 | 27.37 | 4,836,255 | -0.91 | -3.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.53 On 2024-04-19 |
26.90 On 2024-04-16 |
1.07 | 3.90 | 27.75 On 2024-04-15 |
26.90 On 2024-04-16 |
-3.06 | 27.76 |
10D | 28.53 On 2024-04-19 |
26.90 On 2024-04-16 |
0.48 | 1.71 | 28.47 On 2024-04-09 |
26.90 On 2024-04-16 |
-5.50 | 27.77 |
20D | 28.78 On 2024-04-02 |
26.90 On 2024-04-16 |
0.54 | 1.93 | 28.78 On 2024-04-02 |
26.90 On 2024-04-16 |
-6.53 | 27.92 |
WTD | 28.53 On 2024-04-19 |
26.90 On 2024-04-16 |
1.07 | 3.90 | 27.75 On 2024-04-15 |
26.90 On 2024-04-16 |
-3.06 | 27.76 |
MTD | 28.78 On 2024-04-02 |
26.90 On 2024-04-16 |
0.04 | 0.14 | 28.78 On 2024-04-02 |
26.90 On 2024-04-16 |
-6.53 | 27.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNP
CenterPoint Energy Inc. |
28.53 | +0.58 | +2.08 | 3,338,027 |