CNP: CenterPoint Energy Inc.

As of Monday, March 9th, 2026

$ 43.61

-- 0 0%

Open: 43.61
High: 43.61
Low: 43.61
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 43.61

+0.21 +0.48%

Open: 43.25
High: 43.79
Low: 43.06
Volume: 6,023,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 43.25 43.79 43.06 43.61 6,023,620 +0.21 +0.48
2026-03-05 43.77 43.83 43.22 43.40 5,993,085 -0.62 -1.41
2026-03-04 43.43 44.04 43.12 44.02 4,334,415 +0.63 +1.45
2026-03-03 42.97 43.64 42.33 43.39 4,977,636 +0.05 +0.12
2026-03-02 43.01 43.63 43.01 43.34 4,602,395 -0.16 -0.37
2026-02-27 43.11 43.51 42.93 43.50 0 +0.49 +1.14
2026-02-26 43.23 43.39 42.73 43.01 0 -0.18 -0.42
2026-02-25 42.80 43.58 42.32 43.19 0 +0.39 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.04
On 2026-03-04		 42.33
On 2026-03-03		 0.11 0.25 44.04
On 2026-03-04		 43.06
On 2026-03-06		 -2.23 43.55
10D 44.04
On 2026-03-04		 42.25
On 2026-02-23		 0.61 1.42 44.04
On 2026-03-04		 43.06
On 2026-03-06		 -2.23 43.32
20D 44.04
On 2026-03-04		 39.72
On 2026-02-09		 3.39 8.43 43.09
On 2026-02-17		 41.85
On 2026-02-19		 -2.87 42.49
WTD 44.04
On 2026-03-04		 42.33
On 2026-03-03		 0.11 0.25 44.04
On 2026-03-04		 43.06
On 2026-03-06		 -2.23 43.55
MTD 44.04
On 2026-03-04		 42.33
On 2026-03-03		 0.11 0.25 44.04
On 2026-03-04		 43.06
On 2026-03-06		 -2.23 43.55
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.65 -7.46 -2.31 2,916,435
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,689,692
PFE

Pfizer Inc.

26.62 -0.43 -1.58 23,483,615
VZ

Verizon Communications Inc.

50.76 -0.36 -0.70 11,659,478
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,081.51 -420.04 -0.88 274,018,625
DJTA

Dow Jones Transportation Average

18,135.90 -325.42 -1.76 134,086,797
SPX

S&P 500 Index

6,705.76 -34.26 -0.51
OEX

S&P 100 Index

3,292.89 -15.83 -0.48
NDX

NASDAQ 100 Index

24,596.86 -46.16 -0.19
NYA

NYSE Composite Index

22,343.83 -174.24 -0.77
XAX

NYSE AMEX Composite Index

8,517.74 -23.11 -0.27
RUI

RUSSELL 1000 Index

3,658.95 -19.49 -0.53
RUT

Russell 2000 Index

2,501.44 -23.86 -0.94
RUA

Russell 3000 Index

3,810.60 -21.04 -0.55
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 +0.11 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.86 -3.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.82 -0.74 -2.69
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

43.61 0.00 0.00