CNP: CenterPoint Energy Inc.

As of Wednesday, July 22nd, 2026

$ 43.68

+0.96 +2.25%

Open: 43.14
High: 43.75
Low: 42.98
Volume: 5,042,018
Previous Close on Tuesday, July 21st, 2026

$ 42.72

-0.27 -0.63%

Open: 42.84
High: 43.03
Low: 42.49
Volume: 6,489,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 43.14 43.75 42.98 43.68 5,042,018 +0.96 +2.25
2026-07-21 42.84 43.03 42.49 42.72 6,489,814 -0.27 -0.63
2026-07-20 43.33 43.64 42.71 42.99 5,484,588 -0.14 -0.32
2026-07-17 43.81 44.28 43.07 43.13 5,373,269 -0.21 -0.48
2026-07-16 42.77 43.34 42.57 43.34 7,077,761 +0.62 +1.45
2026-07-15 43.87 44.06 42.69 42.72 6,126,130 -1.04 -2.38
2026-07-14 44.50 44.69 43.76 43.76 6,679,138 -0.37 -0.84
2026-07-13 43.60 44.25 43.60 44.13 5,452,608 +0.59 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.28
On 2026-07-17		 42.49
On 2026-07-21		 0.96 2.25 44.28
On 2026-07-17		 42.49
On 2026-07-21		 -4.04 43.17
10D 44.69
On 2026-07-14		 42.49
On 2026-07-21		 -0.37 -0.84 44.69
On 2026-07-14		 42.49
On 2026-07-21		 -4.91 43.33
20D 45.22
On 2026-06-29		 42.49
On 2026-07-21		 0.18 0.41 45.22
On 2026-06-29		 42.49
On 2026-07-21		 -6.03 43.81
WTD 43.75
On 2026-07-22		 42.49
On 2026-07-21		 0.55 1.28 43.64
On 2026-07-20		 42.49
On 2026-07-21		 -2.64 43.13
MTD 45.10
On 2026-07-07		 42.49
On 2026-07-21		 -0.36 -0.82 45.10
On 2026-07-07		 42.49
On 2026-07-21		 -5.78 43.61
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

43.68 +0.96 +2.25 5,042,018