CNP: CenterPoint Energy Inc.

As of Monday, November 3rd, 2025

$ 38.42

+0.18 +0.47%

Open: 38.12
High: 38.49
Low: 37.81
Volume: 6,935,142
Previous Close on Friday, October 31st, 2025

$ 38.24

-0.67 -1.72%

Open: 38.68
High: 38.77
Low: 38.24
Volume: 5,767,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 38.12 38.49 37.81 38.42 6,935,142 +0.18 +0.47
2025-10-31 38.68 38.77 38.24 38.24 5,767,697 -0.67 -1.72
2025-10-30 39.04 39.39 38.88 38.91 3,340,793 -0.04 -0.10
2025-10-29 39.52 39.64 38.89 38.95 5,071,611 -0.57 -1.44
2025-10-28 39.75 39.90 39.41 39.52 5,436,503 -0.22 -0.55
2025-10-27 39.65 39.74 39.15 39.74 4,955,724 +0.21 +0.53
2025-10-24 39.70 39.89 39.37 39.53 5,426,629 -0.07 -0.18
2025-10-23 40.49 40.49 39.31 39.60 6,900,688 -0.45 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.90
On 2025-10-28		 37.81
On 2025-11-03		 -1.32 -3.32 39.90
On 2025-10-28		 37.81
On 2025-11-03		 -5.24 38.81
10D 40.49
On 2025-10-23		 37.81
On 2025-11-03		 -1.80 -4.48 40.49
On 2025-10-23		 37.81
On 2025-11-03		 -6.62 39.30
20D 40.49
On 2025-10-23		 37.81
On 2025-11-03		 -1.04 -2.64 40.49
On 2025-10-23		 37.81
On 2025-11-03		 -6.62 39.42
WTD 38.49
On 2025-11-03		 37.81
On 2025-11-03		 0.18 0.47 -- -- -- 38.42
MTD 38.49
On 2025-11-03		 37.81
On 2025-11-03		 0.18 0.47 -- -- -- 38.42
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

300.06 -5.03 -1.65 346,823
CNP

CenterPoint Energy Inc.

38.42 +0.18 +0.47 6,935,142