CNP: CenterPoint Energy Inc.

As of Thursday, March 20th, 2025

$ 35.96

+0.10 +0.28%

Open: 35.83
High: 35.99
Low: 35.74
Volume: 3,577,155
Previous Close on Wednesday, March 19th, 2025

$ 35.86

+0.20 +0.56%

Open: 35.52
High: 35.93
Low: 35.38
Volume: 4,406,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 35.83 35.99 35.74 35.96 3,577,155 +0.10 +0.28
2025-03-19 35.52 35.93 35.38 35.86 4,406,109 +0.20 +0.56
2025-03-18 35.31 35.70 35.23 35.66 3,949,558 +0.07 +0.20
2025-03-17 35.54 35.88 35.37 35.59 5,531,792 +0.11 +0.31
2025-03-14 34.65 35.64 34.65 35.48 7,118,011 +0.87 +2.51
2025-03-13 34.61 34.86 34.38 34.61 3,861,798 +0.06 +0.17
2025-03-12 34.36 34.81 34.30 34.55 4,222,785 +0.02 +0.06
2025-03-11 34.89 35.01 34.27 34.53 5,648,919 +0.10 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.99
On 2025-03-20		 34.65
On 2025-03-14		 1.35 3.90 35.88
On 2025-03-17		 35.23
On 2025-03-18		 -1.81 35.71
10D 35.99
On 2025-03-20		 33.28
On 2025-03-07		 2.56 7.66 35.01
On 2025-03-11		 34.30
On 2025-03-12		 -2.04 35.09
20D 35.99
On 2025-03-20		 33.24
On 2025-03-06		 2.23 6.61 34.85
On 2025-03-03		 33.24
On 2025-03-06		 -4.61 34.56
WTD 35.99
On 2025-03-20		 35.23
On 2025-03-18		 0.48 1.35 35.88
On 2025-03-17		 35.23
On 2025-03-18		 -1.81 35.77
MTD 35.99
On 2025-03-20		 33.24
On 2025-03-06		 1.58 4.60 34.85
On 2025-03-03		 33.24
On 2025-03-06		 -4.61 34.74
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

35.96 +0.10 +0.28 3,577,155