CNP: CenterPoint Energy Inc.

As of Friday, February 20th, 2026

$ 43.00

+0.36 +0.84%

Open: 42.98
High: 43.20
Low: 42.63
Volume: 11,154,783
Previous Close on Thursday, February 19th, 2026

$ 42.64

+0.71 +1.69%

Open: 42.18
High: 42.71
Low: 41.85
Volume: 8,481,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 42.98 43.20 42.63 43.00 11,154,783 +0.36 +0.84
2026-02-19 42.18 42.71 41.85 42.64 8,481,158 +0.71 +1.69
2026-02-18 42.65 42.76 41.90 41.93 7,467,873 -0.72 -1.69
2026-02-17 42.81 43.09 42.54 42.65 7,528,200 +0.13 +0.31
2026-02-13 41.65 42.57 41.56 42.52 6,558,351 +0.86 +2.06
2026-02-12 41.24 42.10 41.13 41.66 6,282,881 +0.61 +1.49
2026-02-11 40.92 41.20 40.72 41.05 5,994,669 +0.08 +0.20
2026-02-10 40.34 41.09 40.10 40.97 5,631,728 +0.72 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.20
On 2026-02-20		 41.56
On 2026-02-13		 1.34 3.22 43.09
On 2026-02-17		 41.85
On 2026-02-19		 -2.87 42.55
10D 43.20
On 2026-02-20		 39.72
On 2026-02-09		 2.78 6.91 43.09
On 2026-02-17		 41.85
On 2026-02-19		 -2.87 41.67
20D 43.20
On 2026-02-20		 38.40
On 2026-01-23		 4.13 10.63 43.09
On 2026-02-17		 41.85
On 2026-02-19		 -2.87 40.70
WTD 43.20
On 2026-02-20		 41.85
On 2026-02-19		 0.48 1.13 43.09
On 2026-02-17		 41.85
On 2026-02-19		 -2.87 42.56
MTD 43.20
On 2026-02-20		 39.16
On 2026-02-02		 3.31 8.34 43.09
On 2026-02-17		 41.85
On 2026-02-19		 -2.87 41.20
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

43.00 +0.36 +0.84 11,154,783