CNP: CenterPoint Energy Inc.

As of Tuesday, May 28th, 2024

$ 29.51

-- 0 0%

Open: 29.51
High: 29.51
Low: 29.51
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 29.51

+0.16 +0.55%

Open: 29.43
High: 29.56
Low: 29.29
Volume: 4,145,135
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 29.43 29.56 29.29 29.51 4,145,135 +0.16 +0.55
2024-05-23 29.87 30.03 29.32 29.35 5,126,700 -0.71 -2.36
2024-05-22 30.20 30.40 30.03 30.06 4,816,380 -0.35 -1.15
2024-05-21 30.00 30.44 29.95 30.41 6,784,501 +0.42 +1.40
2024-05-20 30.17 30.19 29.93 29.99 4,211,787 -0.09 -0.30
2024-05-17 29.98 30.10 29.82 30.08 4,755,043 +0.14 +0.47
2024-05-16 29.82 30.15 29.78 29.94 3,564,523 +0.18 +0.60
2024-05-15 29.79 30.00 29.70 29.76 3,816,343 +0.08 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.44
On 2024-05-21
29.29
On 2024-05-24
-0.57 -1.89 30.44
On 2024-05-21
29.29
On 2024-05-24
-3.76 29.86
10D 30.44
On 2024-05-21
29.29
On 2024-05-24
-0.19 -0.64 30.44
On 2024-05-21
29.29
On 2024-05-24
-3.76 29.84
20D 30.44
On 2024-05-21
28.45
On 2024-04-30
0.66 2.29 30.44
On 2024-05-21
29.29
On 2024-05-24
-3.76 29.64
WTD 30.44
On 2024-05-21
29.29
On 2024-05-24
-0.57 -1.89 30.44
On 2024-05-21
29.29
On 2024-05-24
-3.76 29.86
MTD 30.44
On 2024-05-21
28.97
On 2024-05-01
0.37 1.27 30.44
On 2024-05-21
29.29
On 2024-05-24
-3.76 29.69
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.69 -0.64 -0.38 1,155,135
KO

The Coca-Cola Company

61.83 -0.17 -0.27 3,030,495
PFE

Pfizer Inc.

28.26 -0.62 -2.15 9,706,824
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 2,637,845
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,922.71 -146.88 -0.38 85,285,587
DJTA

Dow Jones Transportation Average

15,009.15 -73.79 -0.49 19,114,779
SPX

S&P 500 Index

5,306.86 +2.14 +0.04
OEX

S&P 100 Index

2,539.50 +6.37 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,848.53 +40.18 +0.21
NYA

NYSE Composite Index

18,044.95 -65.65 -0.36
XAX

NYSE AMEX Composite Index

4,965.01 +66.92 +1.37
RUI

RUSSELL 1000 Index

2,900.25 +0.39 +0.01
RUT

Russell 2000 Index

2,074.51 +4.84 +0.23
RUA

Russell 3000 Index

3,027.39 +0.74 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,228.51 +17.39 +0.19
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

29.51 0.00 0.00