CNP: CenterPoint Energy Inc.
$ 38.24 |
|
-- 0 0% |
|
| Open: | 38.15 |
| High: | 38.42 |
| Low: | 37.96 |
| Volume: | 3,585,615 |
$ 38.24
+0.05 +0.13%
| Open: | 38.05 |
| High: | 38.33 |
| Low: | 37.83 |
| Volume: | 5,097,585 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 38.15 | 38.42 | 37.96 | 38.24 | 3,585,615 | 0.00 | 0.00 |
| 2025-04-28 | 38.05 | 38.33 | 37.83 | 38.24 | 5,097,585 | +0.05 | +0.13 |
| 2025-04-25 | 37.85 | 38.33 | 37.71 | 38.19 | 6,872,501 | +0.29 | +0.77 |
| 2025-04-24 | 37.13 | 38.10 | 37.01 | 37.90 | 6,127,413 | +0.56 | +1.50 |
| 2025-04-23 | 37.14 | 37.38 | 36.72 | 37.34 | 5,227,987 | +0.08 | +0.21 |
| 2025-04-22 | 37.00 | 37.37 | 36.80 | 37.26 | 4,173,733 | +0.77 | +2.11 |
| 2025-04-21 | 36.98 | 37.15 | 36.15 | 36.49 | 3,160,425 | -0.67 | -1.80 |
| 2025-04-17 | 36.96 | 37.60 | 36.93 | 37.16 | 4,269,187 | +0.38 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.42 On 2025-04-29 |
36.72 On 2025-04-23 |
0.98 | 2.63 | 38.33 On 2025-04-25 |
37.83 On 2025-04-28 |
-1.30 | 37.98 |
| 10D | 38.42 On 2025-04-29 |
36.15 On 2025-04-21 |
1.01 | 2.71 | 37.60 On 2025-04-17 |
36.15 On 2025-04-21 |
-3.84 | 37.48 |
| 20D | 38.42 On 2025-04-29 |
34.72 On 2025-04-09 |
2.01 | 5.55 | 37.70 On 2025-04-03 |
34.72 On 2025-04-09 |
-7.92 | 36.96 |
| WTD | 38.42 On 2025-04-29 |
37.83 On 2025-04-28 |
0.05 | 0.13 | 38.33 On 2025-04-28 |
38.33 On 2025-04-28 |
0.00 | 38.24 |
| MTD | 38.42 On 2025-04-29 |
34.72 On 2025-04-09 |
2.01 | 5.55 | 37.70 On 2025-04-03 |
34.72 On 2025-04-09 |
-7.92 | 36.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |