CNP: CenterPoint Energy Inc.

As of Thursday, March 12th, 2026

$ 43.40

+0.45 +1.05%

Open: 42.95
High: 43.89
Low: 42.72
Volume: 4,215,674
Previous Close on Wednesday, March 11th, 2026

$ 42.95

-0.21 -0.49%

Open: 43.01
High: 43.30
Low: 42.84
Volume: 3,809,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 42.95 43.89 42.72 43.40 4,215,674 +0.45 +1.05
2026-03-11 43.01 43.30 42.84 42.95 3,809,019 -0.21 -0.49
2026-03-10 43.29 43.83 43.05 43.16 4,438,137 -0.32 -0.74
2026-03-09 43.51 43.75 42.95 43.48 3,774,665 -0.13 -0.30
2026-03-06 43.25 43.79 43.06 43.61 6,023,620 +0.21 +0.48
2026-03-05 43.77 43.83 43.22 43.40 5,993,085 -0.62 -1.41
2026-03-04 43.43 44.04 43.12 44.02 4,334,415 +0.63 +1.45
2026-03-03 42.97 43.64 42.33 43.39 4,977,636 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.89
On 2026-03-12		 42.72
On 2026-03-12		 0.00 0.00 43.83
On 2026-03-10		 42.84
On 2026-03-11		 -2.26 43.32
10D 44.04
On 2026-03-04		 42.33
On 2026-03-03		 0.39 0.91 44.04
On 2026-03-04		 42.72
On 2026-03-12		 -3.00 43.43
20D 44.04
On 2026-03-04		 41.13
On 2026-02-12		 2.35 5.72 44.04
On 2026-03-04		 42.72
On 2026-03-12		 -3.00 43.03
WTD 43.89
On 2026-03-12		 42.72
On 2026-03-12		 -0.21 -0.48 43.83
On 2026-03-10		 42.84
On 2026-03-11		 -2.26 43.25
MTD 44.04
On 2026-03-04		 42.33
On 2026-03-03		 -0.10 -0.23 44.04
On 2026-03-04		 42.72
On 2026-03-12		 -3.00 43.42
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

43.40 +0.45 +1.05 4,215,674