CNP: CenterPoint Energy Inc.

As of Wednesday, October 21st, 2026

$ 40.33

+0.09 +0.22%

Open: 40.35
High: 40.54
Low: 40.25
Volume: 5,310,808
Previous Close on Tuesday, October 20th, 2026

$ 40.24

+0.68 +1.72%

Open: 39.79
High: 40.47
Low: 39.64
Volume: 4,687,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 40.35 40.54 40.25 40.33 5,310,808 +0.09 +0.22
2026-10-20 39.79 40.47 39.64 40.24 4,687,198 +0.68 +1.72
2026-10-19 40.47 40.53 39.49 39.56 4,489,592 -0.99 -2.44
2026-10-16 39.97 40.70 39.77 40.55 6,223,245 +0.75 +1.88
2026-10-15 40.52 40.52 39.63 39.80 6,840,880 +0.12 +0.30
2026-10-14 39.35 39.99 39.32 39.68 7,189,501 +0.32 +0.81
2026-10-13 39.50 39.50 38.67 39.36 5,331,586 +0.33 +0.85
2026-10-12 38.73 39.08 38.58 39.03 6,139,676 +0.43 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.70
On 2026-10-16		 39.49
On 2026-10-19		 0.65 1.64 40.70
On 2026-10-16		 39.49
On 2026-10-19		 -2.97 40.10
10D 40.70
On 2026-10-16		 38.09
On 2026-10-08		 1.80 4.67 40.70
On 2026-10-16		 39.49
On 2026-10-19		 -2.97 39.56
20D 40.70
On 2026-10-16		 36.37
On 2026-09-29		 3.17 8.53 40.70
On 2026-10-16		 39.49
On 2026-10-19		 -2.97 38.47
WTD 40.54
On 2026-10-21		 39.49
On 2026-10-19		 -0.22 -0.54 40.53
On 2026-10-19		 39.64
On 2026-10-20		 -2.20 40.04
MTD 40.70
On 2026-10-16		 36.39
On 2026-10-01		 3.53 9.59 40.70
On 2026-10-16		 39.49
On 2026-10-19		 -2.97 39.03
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

40.33 +0.09 +0.22 5,310,808