CNP: CenterPoint Energy Inc.

As of Friday, August 22nd, 2025

$ 38.05

+0.05 +0.13%

Open: 38.19
High: 38.29
Low: 37.65
Volume: 5,591,020
Previous Close on Thursday, August 21st, 2025

$ 38.00

-0.50 -1.30%

Open: 38.26
High: 38.37
Low: 37.82
Volume: 3,929,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 38.19 38.29 37.65 38.05 5,591,020 +0.05 +0.13
2025-08-21 38.26 38.37 37.82 38.00 3,929,930 -0.50 -1.30
2025-08-20 38.39 38.77 38.24 38.50 4,496,449 +0.29 +0.76
2025-08-19 37.73 38.22 37.70 38.21 2,555,006 +0.48 +1.27
2025-08-18 38.13 38.21 37.66 37.73 4,019,499 -0.39 -1.02
2025-08-15 38.38 38.38 37.93 38.12 4,993,059 -0.32 -0.83
2025-08-14 38.65 38.75 38.29 38.44 3,438,907 -0.19 -0.49
2025-08-13 38.47 38.66 38.32 38.63 2,707,690 +0.16 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.77
On 2025-08-20		 37.65
On 2025-08-22		 -0.07 -0.18 38.77
On 2025-08-20		 37.65
On 2025-08-22		 -2.88 38.10
10D 39.00
On 2025-08-11		 37.65
On 2025-08-22		 -0.78 -2.01 39.00
On 2025-08-11		 37.65
On 2025-08-22		 -3.46 38.27
20D 39.39
On 2025-08-05		 37.22
On 2025-07-28		 -0.31 -0.81 39.39
On 2025-08-05		 37.65
On 2025-08-22		 -4.42 38.44
WTD 38.77
On 2025-08-20		 37.65
On 2025-08-22		 -0.07 -0.18 38.77
On 2025-08-20		 37.65
On 2025-08-22		 -2.88 38.10
MTD 39.39
On 2025-08-05		 37.65
On 2025-08-22		 -0.77 -1.98 39.39
On 2025-08-05		 37.65
On 2025-08-22		 -4.42 38.50
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

2.73 +0.12 +4.60 5,650,873
CF

CF Industries Holdings Inc.

86.51 +0.15 +0.17 1,627,833
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.56 -0.18 -3.14 16,831,250
IAC

IAC/InterActiveCorp

36.43 +1.07 +3.03 2,218,942
CNP

CenterPoint Energy Inc.

38.05 +0.05 +0.13 5,591,020