CNP: CenterPoint Energy Inc.

As of Thursday, January 8th, 2026

$ 37.75

-- 0 0%

Open: 37.75
High: 37.75
Low: 37.75
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 37.75

-0.49 -1.28%

Open: 38.30
High: 38.38
Low: 37.60
Volume: 3,374,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 38.30 38.38 37.60 37.75 3,374,021 -0.49 -1.28
2026-01-06 38.13 38.31 38.00 38.24 3,374,335 +0.14 +0.37
2026-01-05 38.57 38.68 37.49 38.10 5,427,979 -0.63 -1.63
2026-01-02 38.33 38.84 38.04 38.73 2,692,680 +0.39 +1.02
2025-12-31 38.62 38.65 38.32 38.34 2,356,246 -0.27 -0.70
2025-12-30 38.49 38.71 38.35 38.61 2,477,926 +0.19 +0.49
2025-12-29 38.33 38.66 38.26 38.42 2,347,738 +0.13 +0.34
2025-12-26 38.20 38.32 38.10 38.29 3,003,484 +0.09 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.84
On 2026-01-02		 37.49
On 2026-01-05		 -0.86 -2.23 38.84
On 2026-01-02		 37.49
On 2026-01-05		 -3.48 38.23
10D 38.84
On 2026-01-02		 37.49
On 2026-01-05		 -0.05 -0.13 38.84
On 2026-01-02		 37.49
On 2026-01-05		 -3.48 38.27
20D 38.84
On 2026-01-02		 37.22
On 2025-12-11		 -0.36 -0.94 38.84
On 2026-01-02		 37.49
On 2026-01-05		 -3.48 38.07
WTD 38.68
On 2026-01-05		 37.49
On 2026-01-05		 -0.98 -2.53 38.68
On 2026-01-05		 37.60
On 2026-01-07		 -2.78 38.03
MTD 38.84
On 2026-01-02		 37.49
On 2026-01-05		 -0.59 -1.54 38.84
On 2026-01-02		 37.49
On 2026-01-05		 -3.48 38.21
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.40 -5.25 -1.62 1,548,169
KO

The Coca-Cola Company

69.04 +1.50 +2.21 6,298,625
PFE

Pfizer Inc.

25.50 +0.22 +0.85 9,651,241
VZ

Verizon Communications Inc.

40.61 +0.48 +1.18 8,292,227
VIX

CBOE Volatility Index

15.39 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,177.19 +181.11 +0.37 175,155,696
DJTA

Dow Jones Transportation Average

18,016.18 +154.44 +0.86 29,259,126
SPX

S&P 500 Index

6,916.17 -4.76 -0.07
OEX

S&P 100 Index

3,447.53 -3.82 -0.11
NDX

NASDAQ 100 Index

25,467.08 -186.81 -0.73
NYA

NYSE Composite Index

22,464.52 +123.30 +0.55
XAX

NYSE AMEX Composite Index

6,960.39 -24.57 -0.35
RUI

RUSSELL 1000 Index

3,777.46 -2.46 -0.07
RUT

Russell 2000 Index

2,589.49 +14.06 +0.55
RUA

Russell 3000 Index

3,934.49 -1.48 -0.04
VIX

CBOE Volatility Index

15.39 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.16 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.16 -0.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,867.66 -92.71 -0.78
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

37.75 0.00 0.00