CNP: CenterPoint Energy Inc.

As of Friday, July 26th, 2024

$ 29.36

+0.48 +1.66%

Open: 29.03
High: 29.44
Low: 28.90
Volume: 4,664,962
Previous Close on Thursday, July 25th, 2024

$ 28.88

-0.14 -0.48%

Open: 29.15
High: 29.67
Low: 28.87
Volume: 4,382,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.03 29.44 28.90 29.36 4,664,962 +0.48 +1.66
2024-07-25 29.15 29.67 28.87 28.88 4,382,881 -0.14 -0.48
2024-07-24 29.00 29.16 28.71 29.02 3,062,628 +0.32 +1.11
2024-07-23 28.92 29.01 28.69 28.70 3,053,716 -0.26 -0.90
2024-07-22 29.03 29.18 28.81 28.96 3,347,499 -0.01 -0.03
2024-07-19 29.01 29.06 28.60 28.97 3,673,799 +0.15 +0.52
2024-07-18 28.47 29.18 28.47 28.82 6,841,715 +0.18 +0.63
2024-07-17 28.16 28.89 28.13 28.64 9,109,445 +0.07 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.67
On 2024-07-25		 28.69
On 2024-07-23		 0.39 1.35 29.67
On 2024-07-25		 28.90
On 2024-07-26		 -2.61 28.98
10D 30.10
On 2024-07-15		 28.00
On 2024-07-15		 -0.94 -3.10 30.10
On 2024-07-15		 28.13
On 2024-07-17		 -6.56 28.82
20D 31.18
On 2024-07-01		 28.00
On 2024-07-15		 -1.45 -4.71 31.18
On 2024-07-01		 28.00
On 2024-07-15		 -10.20 29.53
WTD 29.67
On 2024-07-25		 28.69
On 2024-07-23		 0.39 1.35 29.67
On 2024-07-25		 28.90
On 2024-07-26		 -2.61 28.98
MTD 31.18
On 2024-07-01		 28.00
On 2024-07-15		 -1.62 -5.23 31.18
On 2024-07-01		 28.00
On 2024-07-15		 -10.20 29.45
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

29.36 +0.48 +1.66 4,664,962