CNP: CenterPoint Energy Inc.
$ 35.96 |
|
+0.10 +0.28% |
Open: | 35.83 |
High: | 35.99 |
Low: | 35.74 |
Volume: | 3,577,155 |
$ 35.86
+0.20 +0.56%
Open: | 35.52 |
High: | 35.93 |
Low: | 35.38 |
Volume: | 4,406,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 35.83 | 35.99 | 35.74 | 35.96 | 3,577,155 | +0.10 | +0.28 |
2025-03-19 | 35.52 | 35.93 | 35.38 | 35.86 | 4,406,109 | +0.20 | +0.56 |
2025-03-18 | 35.31 | 35.70 | 35.23 | 35.66 | 3,949,558 | +0.07 | +0.20 |
2025-03-17 | 35.54 | 35.88 | 35.37 | 35.59 | 5,531,792 | +0.11 | +0.31 |
2025-03-14 | 34.65 | 35.64 | 34.65 | 35.48 | 7,118,011 | +0.87 | +2.51 |
2025-03-13 | 34.61 | 34.86 | 34.38 | 34.61 | 3,861,798 | +0.06 | +0.17 |
2025-03-12 | 34.36 | 34.81 | 34.30 | 34.55 | 4,222,785 | +0.02 | +0.06 |
2025-03-11 | 34.89 | 35.01 | 34.27 | 34.53 | 5,648,919 | +0.10 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.99 On 2025-03-20 |
34.65 On 2025-03-14 |
1.35 | 3.90 | 35.88 On 2025-03-17 |
35.23 On 2025-03-18 |
-1.81 | 35.71 |
10D | 35.99 On 2025-03-20 |
33.28 On 2025-03-07 |
2.56 | 7.66 | 35.01 On 2025-03-11 |
34.30 On 2025-03-12 |
-2.04 | 35.09 |
20D | 35.99 On 2025-03-20 |
33.24 On 2025-03-06 |
2.23 | 6.61 | 34.85 On 2025-03-03 |
33.24 On 2025-03-06 |
-4.61 | 34.56 |
WTD | 35.99 On 2025-03-20 |
35.23 On 2025-03-18 |
0.48 | 1.35 | 35.88 On 2025-03-17 |
35.23 On 2025-03-18 |
-1.81 | 35.77 |
MTD | 35.99 On 2025-03-20 |
33.24 On 2025-03-06 |
1.58 | 4.60 | 34.85 On 2025-03-03 |
33.24 On 2025-03-06 |
-4.61 | 34.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNP
CenterPoint Energy Inc. |
35.96 | +0.10 | +0.28 | 3,577,155 |