CNP: CenterPoint Energy Inc.

As of Thursday, December 7th, 2023

$ 28.76

B: 28.35 X 1
A: 29.46 X 1

-0.02 -0.07%

Open: 28.82
High: 29.14
Low: 28.59
Volume: 5,395,724
Previous Close on Wednesday, December 6th, 2023

$ 28.78

+0.22 +0.77%

Open: 28.71
High: 28.83
Low: 28.45
Volume: 4,839,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 28.82 29.14 28.59 28.76 5,395,724 -0.02 -0.07
2023-12-06 28.71 28.83 28.45 28.78 4,839,807 +0.22 +0.77
2023-12-05 28.83 28.86 28.41 28.56 3,947,899 -0.29 -1.01
2023-12-04 28.59 29.09 28.52 28.85 6,498,707 +0.06 +0.21
2023-12-01 28.32 28.81 28.21 28.79 5,747,202 +0.52 +1.84
2023-11-30 28.03 28.36 27.83 28.27 5,722,173 +0.38 +1.36
2023-11-29 28.19 28.28 27.84 27.89 3,129,609 -0.26 -0.92
2023-11-28 28.00 28.39 27.87 28.15 2,838,883 +0.20 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.14
On 2023-12-07		 28.21
On 2023-12-01		 0.49 1.73 29.09
On 2023-12-04		 28.41
On 2023-12-05		 -2.32 28.75
10D 29.14
On 2023-12-07		 27.67
On 2023-11-27		 0.97 3.49 29.09
On 2023-12-04		 28.41
On 2023-12-05		 -2.32 28.39
20D 29.14
On 2023-12-07		 26.65
On 2023-11-13		 1.90 7.07 29.09
On 2023-12-04		 28.41
On 2023-12-05		 -2.32 27.90
WTD 29.14
On 2023-12-07		 28.41
On 2023-12-05		 -0.03 -0.10 29.09
On 2023-12-04		 28.41
On 2023-12-05		 -2.32 28.74
MTD 29.14
On 2023-12-07		 28.21
On 2023-12-01		 0.49 1.73 29.09
On 2023-12-04		 28.41
On 2023-12-05		 -2.32 28.75
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

28.76 -0.02 -0.07 5,395,724