CNP: CenterPoint Energy Inc.

As of Thursday, April 23rd, 2026

$ 43.18

+1.06 +2.52%

Open: 42.64
High: 43.39
Low: 42.31
Volume: 6,143,994
Previous Close on Wednesday, April 22nd, 2026

$ 42.12

-0.13 -0.31%

Open: 42.56
High: 42.79
Low: 42.03
Volume: 7,240,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 42.64 43.39 42.31 43.18 6,143,994 +1.06 +2.52
2026-04-22 42.56 42.79 42.03 42.12 7,240,936 -0.13 -0.31
2026-04-21 42.95 42.98 42.25 42.25 6,081,288 -0.45 -1.05
2026-04-20 42.93 43.33 42.58 42.70 4,194,729 -0.30 -0.70
2026-04-17 42.82 43.07 42.49 43.00 5,000,153 -0.21 -0.49
2026-04-16 42.41 43.26 42.37 43.21 4,671,242 +0.73 +1.72
2026-04-15 42.68 42.86 42.33 42.48 4,103,993 -0.42 -0.98
2026-04-14 42.62 42.92 42.37 42.90 3,934,781 +0.17 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.39
On 2026-04-23		 42.03
On 2026-04-22		 -0.03 -0.07 43.33
On 2026-04-20		 42.03
On 2026-04-22		 -3.01 42.65
10D 44.11
On 2026-04-10		 42.03
On 2026-04-22		 -0.95 -2.15 44.11
On 2026-04-10		 42.03
On 2026-04-22		 -4.73 42.80
20D 44.47
On 2026-04-09		 41.91
On 2026-03-26		 1.11 2.64 44.47
On 2026-04-09		 42.03
On 2026-04-22		 -5.50 43.04
WTD 43.39
On 2026-04-23		 42.03
On 2026-04-22		 0.18 0.42 43.33
On 2026-04-20		 42.03
On 2026-04-22		 -3.01 42.56
MTD 44.47
On 2026-04-09		 42.03
On 2026-04-22		 0.02 0.05 44.47
On 2026-04-09		 42.03
On 2026-04-22		 -5.50 43.12
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

43.18 +1.06 +2.52 6,143,994