CNP: CenterPoint Energy Inc.

As of Friday, June 13th, 2025

$ 36.37

-0.04 -0.11%

Open: 36.35
High: 36.74
Low: 36.23
Volume: 4,896,502
Previous Close on Thursday, June 12th, 2025

$ 36.41

+0.38 +1.05%

Open: 36.13
High: 36.41
Low: 35.80
Volume: 8,023,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.35 36.74 36.23 36.37 4,896,502 -0.04 -0.11
2025-06-12 36.13 36.41 35.80 36.41 8,023,323 +0.38 +1.05
2025-06-11 36.20 36.43 35.99 36.03 5,260,126 -0.22 -0.61
2025-06-10 36.50 36.71 36.17 36.25 5,199,031 -0.29 -0.79
2025-06-09 36.47 36.78 36.36 36.54 4,848,727 -0.07 -0.19
2025-06-06 36.93 36.93 36.36 36.61 5,540,950 -0.22 -0.60
2025-06-05 36.99 37.14 36.63 36.83 4,824,908 -0.17 -0.46
2025-06-04 37.43 37.56 36.96 37.00 4,449,561 -0.44 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.78
On 2025-06-09		 35.80
On 2025-06-12		 -0.24 -0.66 36.78
On 2025-06-09		 35.80
On 2025-06-12		 -2.66 36.32
10D 37.56
On 2025-06-04		 35.80
On 2025-06-12		 -0.87 -2.34 37.56
On 2025-06-04		 35.80
On 2025-06-12		 -4.67 36.69
20D 37.95
On 2025-05-27		 35.80
On 2025-06-12		 -0.86 -2.31 37.95
On 2025-05-27		 35.80
On 2025-06-12		 -5.66 37.04
WTD 36.78
On 2025-06-09		 35.80
On 2025-06-12		 -0.24 -0.66 36.78
On 2025-06-09		 35.80
On 2025-06-12		 -2.66 36.32
MTD 37.56
On 2025-06-04		 35.80
On 2025-06-12		 -0.87 -2.34 37.56
On 2025-06-04		 35.80
On 2025-06-12		 -4.67 36.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

35.75 -0.80 -2.19 811,827
ADM

Archer-Daniels-Midland Company

52.00 +2.34 +4.71 7,556,066
TAP

Molson Coors Beverage Company

50.59 -0.93 -1.81 1,993,774
LIN

Linde plc

465.98 -4.55 -0.97 1,414,599
CNP

CenterPoint Energy Inc.

36.37 -0.04 -0.11 4,896,502