BIIB: Biogen Inc.

As of Friday, June 13th, 2025

$ 130.65

-1.66 -1.25%

Open: 130.87
High: 132.49
Low: 130.11
Volume: 1,207,418
Previous Close on Thursday, June 12th, 2025

$ 132.31

-0.75 -0.56%

Open: 132.93
High: 134.12
Low: 131.47
Volume: 1,147,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 130.87 132.49 130.11 130.65 1,207,418 -1.66 -1.25
2025-06-12 132.93 134.12 131.47 132.31 1,147,425 -0.75 -0.56
2025-06-11 135.90 136.41 132.90 133.06 1,238,771 -2.43 -1.79
2025-06-10 134.25 136.84 133.42 135.49 989,563 +1.34 +1.00
2025-06-09 134.06 135.69 132.93 134.15 1,049,660 +1.02 +0.77
2025-06-06 131.55 133.72 131.45 133.13 1,166,051 +2.77 +2.12
2025-06-05 131.87 132.12 129.61 130.36 1,235,091 -1.50 -1.14
2025-06-04 132.45 133.66 131.67 131.86 1,472,848 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.84
On 2025-06-10		 130.11
On 2025-06-13		 -2.48 -1.86 136.84
On 2025-06-10		 130.11
On 2025-06-13		 -4.92 133.13
10D 136.84
On 2025-06-10		 128.07
On 2025-06-02		 0.86 0.66 136.84
On 2025-06-10		 130.11
On 2025-06-13		 -4.92 132.40
20D 136.84
On 2025-06-10		 122.46
On 2025-05-16		 6.95 5.62 131.13
On 2025-05-20		 123.97
On 2025-05-23		 -5.46 130.35
WTD 136.84
On 2025-06-10		 130.11
On 2025-06-13		 -2.48 -1.86 136.84
On 2025-06-10		 130.11
On 2025-06-13		 -4.92 133.13
MTD 136.84
On 2025-06-10		 128.07
On 2025-06-02		 0.86 0.66 136.84
On 2025-06-10		 130.11
On 2025-06-13		 -4.92 132.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

130.65 -1.66 -1.25 1,207,418