BIIB: Biogen Inc.
$ 215.63 |
|
-0.71 -0.33% |
Open: | 217.36 |
High: | 217.57 |
Low: | 214.00 |
Volume: | 1,766,420 |
$ 216.34
+4.32 +2.04%
Open: | 213.75 |
High: | 216.34 |
Low: | 212.92 |
Volume: | 1,249,970 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 217.36 | 217.57 | 214.00 | 215.63 | 1,766,420 | -0.71 | -0.33 |
2024-03-27 | 213.75 | 216.34 | 212.92 | 216.34 | 1,249,970 | +4.32 | +2.04 |
2024-03-26 | 216.15 | 216.67 | 211.02 | 212.02 | 1,589,837 | -4.67 | -2.16 |
2024-03-25 | 217.77 | 218.26 | 215.59 | 216.69 | 725,899 | -1.41 | -0.65 |
2024-03-22 | 221.30 | 221.30 | 215.36 | 218.10 | 1,071,068 | -2.65 | -1.20 |
2024-03-21 | 219.33 | 221.74 | 217.95 | 220.75 | 994,898 | +2.60 | +1.19 |
2024-03-20 | 217.18 | 219.36 | 216.53 | 218.15 | 940,762 | -0.48 | -0.22 |
2024-03-19 | 218.35 | 219.02 | 215.59 | 218.63 | 1,518,986 | -0.77 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 221.30 On 2024-03-22 |
211.02 On 2024-03-26 |
-5.12 | -2.32 | 221.30 On 2024-03-22 |
211.02 On 2024-03-26 |
-4.65 | 215.76 |
10D | 221.74 On 2024-03-21 |
211.02 On 2024-03-26 |
-3.99 | -1.82 | 221.74 On 2024-03-21 |
211.02 On 2024-03-26 |
-4.84 | 217.50 |
20D | 230.22 On 2024-03-11 |
211.02 On 2024-03-26 |
-1.36 | -0.63 | 230.22 On 2024-03-11 |
211.02 On 2024-03-26 |
-8.34 | 219.90 |
WTD | 218.26 On 2024-03-25 |
211.02 On 2024-03-26 |
-2.47 | -1.13 | 218.26 On 2024-03-25 |
211.02 On 2024-03-26 |
-3.32 | 215.17 |
MTD | 230.22 On 2024-03-11 |
211.02 On 2024-03-26 |
-1.36 | -0.63 | 230.22 On 2024-03-11 |
211.02 On 2024-03-26 |
-8.34 | 219.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIIB
Biogen Inc. |
215.63 | -0.71 | -0.33 | 1,766,420 |