BIIB: Biogen Inc.
$ 211.17 |
|
-16.27 -7.15% |
Open: | 211.38 |
High: | 217.53 |
Low: | 210.00 |
Volume: | 2,206,700 |
$ 227.44
+1.41 +0.62%
Open: | 227.20 |
High: | 236.48 |
Low: | 226.04 |
Volume: | 1,127,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 211.38 | 217.53 | 210.00 | 211.17 | 2,206,700 | -16.27 | -7.15 |
2024-07-25 | 227.20 | 236.48 | 226.04 | 227.44 | 1,127,884 | +1.41 | +0.62 |
2024-07-24 | 224.10 | 228.07 | 223.11 | 226.03 | 886,277 | +1.74 | +0.78 |
2024-07-23 | 226.29 | 228.05 | 223.53 | 224.29 | 841,537 | -2.34 | -1.03 |
2024-07-22 | 227.73 | 228.48 | 223.62 | 226.63 | 641,807 | +0.23 | +0.10 |
2024-07-19 | 225.67 | 227.63 | 222.38 | 226.40 | 844,627 | +1.15 | +0.51 |
2024-07-18 | 226.00 | 231.27 | 223.30 | 225.25 | 839,581 | -3.08 | -1.35 |
2024-07-17 | 223.39 | 230.10 | 221.67 | 228.33 | 948,857 | +3.31 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.48 On 2024-07-25 |
210.00 On 2024-07-26 |
-15.23 | -6.73 | 236.48 On 2024-07-25 |
210.00 On 2024-07-26 |
-11.20 | 223.11 |
10D | 236.48 On 2024-07-25 |
210.00 On 2024-07-26 |
-18.89 | -8.21 | 236.48 On 2024-07-25 |
210.00 On 2024-07-26 |
-11.20 | 224.21 |
20D | 238.00 On 2024-07-12 |
210.00 On 2024-07-26 |
-17.55 | -7.67 | 238.00 On 2024-07-12 |
210.00 On 2024-07-26 |
-11.76 | 227.08 |
WTD | 236.48 On 2024-07-25 |
210.00 On 2024-07-26 |
-15.23 | -6.73 | 236.48 On 2024-07-25 |
210.00 On 2024-07-26 |
-11.20 | 223.11 |
MTD | 238.00 On 2024-07-12 |
210.00 On 2024-07-26 |
-20.65 | -8.91 | 238.00 On 2024-07-12 |
210.00 On 2024-07-26 |
-11.76 | 226.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIIB
Biogen Inc. |
211.17 | -16.27 | -7.15 | 2,206,700 |