BIIB: Biogen Inc.
$ 233.87 |
|
-- 0 0% |
Open: | 233.87 |
High: | 233.87 |
Low: | 233.87 |
Volume: | N/A |
$ 233.87
+4.30 +1.87%
Open: | 230.53 |
High: | 236.00 |
Low: | 229.34 |
Volume: | 939,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 230.53 | 236.00 | 229.34 | 233.87 | 939,204 | +4.30 | +1.87 |
2023-12-05 | 232.00 | 232.48 | 229.16 | 229.57 | 852,449 | -3.28 | -1.41 |
2023-12-04 | 234.11 | 236.24 | 232.32 | 232.85 | 945,531 | -1.79 | -0.76 |
2023-12-01 | 233.95 | 234.76 | 231.11 | 234.64 | 711,370 | +0.56 | +0.24 |
2023-11-30 | 232.68 | 235.11 | 229.24 | 234.08 | 1,399,455 | +2.02 | +0.87 |
2023-11-29 | 228.00 | 234.06 | 227.42 | 232.06 | 1,463,600 | +4.65 | +2.04 |
2023-11-28 | 227.65 | 227.65 | 223.89 | 227.41 | 786,356 | -1.38 | -0.60 |
2023-11-27 | 231.25 | 232.25 | 227.09 | 228.79 | 801,296 | -3.16 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.24 On 2023-12-04 |
229.16 On 2023-12-05 |
1.81 | 0.78 | 236.24 On 2023-12-04 |
229.16 On 2023-12-05 |
-3.00 | 233.00 |
10D | 236.24 On 2023-12-04 |
223.89 On 2023-11-28 |
4.30 | 1.87 | 232.47 On 2023-11-24 |
223.89 On 2023-11-28 |
-3.69 | 231.65 |
20D | 246.51 On 2023-11-08 |
220.86 On 2023-11-13 |
-11.74 | -4.78 | 246.51 On 2023-11-08 |
220.86 On 2023-11-13 |
-10.41 | 229.61 |
WTD | 236.24 On 2023-12-04 |
229.16 On 2023-12-05 |
-0.77 | -0.33 | 236.24 On 2023-12-04 |
229.16 On 2023-12-05 |
-3.00 | 232.10 |
MTD | 236.24 On 2023-12-04 |
229.16 On 2023-12-05 |
-0.21 | -0.09 | 236.24 On 2023-12-04 |
229.16 On 2023-12-05 |
-3.00 | 232.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.04 | -0.39 | 0.00 | 18,882,368 |
DJTA
Dow Jones Transportation Average |
15,177.20 | -52.83 | -0.35 | 18,829,380 |
SPX
S&P 500 Index |
4,572.55 | +23.21 | +0.51 | |
OEX
S&P 100 Index |
2,155.09 | +15.23 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,942.41 | +154.36 | +0.98 | |
NYA
NYSE Composite Index |
16,093.39 | +1.02 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,521.21 | -1.17 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,507.32 | +11.89 | +0.48 | |
RUT
Russell 2000 Index |
1,851.05 | -1.00 | -0.05 | |
RUA
Russell 3000 Index |
2,621.51 | +11.72 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.11 | +0.18 | +1.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.63 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.78 | +0.08 | +0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.31 | +0.26 | +1.52 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,836.33 | +69.42 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIIB
Biogen Inc. |
233.87 | 0.00 | 0.00 |