BIIB: Biogen Inc.

As of Thursday, December 7th, 2023

$ 233.87

-- 0 0%

Open: 233.87
High: 233.87
Low: 233.87
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 233.87

+4.30 +1.87%

Open: 230.53
High: 236.00
Low: 229.34
Volume: 939,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 230.53 236.00 229.34 233.87 939,204 +4.30 +1.87
2023-12-05 232.00 232.48 229.16 229.57 852,449 -3.28 -1.41
2023-12-04 234.11 236.24 232.32 232.85 945,531 -1.79 -0.76
2023-12-01 233.95 234.76 231.11 234.64 711,370 +0.56 +0.24
2023-11-30 232.68 235.11 229.24 234.08 1,399,455 +2.02 +0.87
2023-11-29 228.00 234.06 227.42 232.06 1,463,600 +4.65 +2.04
2023-11-28 227.65 227.65 223.89 227.41 786,356 -1.38 -0.60
2023-11-27 231.25 232.25 227.09 228.79 801,296 -3.16 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.24
On 2023-12-04		 229.16
On 2023-12-05		 1.81 0.78 236.24
On 2023-12-04		 229.16
On 2023-12-05		 -3.00 233.00
10D 236.24
On 2023-12-04		 223.89
On 2023-11-28		 4.30 1.87 232.47
On 2023-11-24		 223.89
On 2023-11-28		 -3.69 231.65
20D 246.51
On 2023-11-08		 220.86
On 2023-11-13		 -11.74 -4.78 246.51
On 2023-11-08		 220.86
On 2023-11-13		 -10.41 229.61
WTD 236.24
On 2023-12-04		 229.16
On 2023-12-05		 -0.77 -0.33 236.24
On 2023-12-04		 229.16
On 2023-12-05		 -3.00 232.10
MTD 236.24
On 2023-12-04		 229.16
On 2023-12-05		 -0.21 -0.09 236.24
On 2023-12-04		 229.16
On 2023-12-05		 -3.00 232.73
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.60 -0.22 -0.18 121,784
KO

The Coca-Cola Company

58.42 -0.18 -0.31 495,094
PFE

Pfizer Inc.

28.63 -0.16 -0.56 2,914,026
VZ

Verizon Communications Inc.

38.40 -0.10 -0.26 691,440
VIX

CBOE Volatility Index

13.11 +0.18 +1.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,054.04 -0.39 0.00 18,882,368
DJTA

Dow Jones Transportation Average

15,177.20 -52.83 -0.35 18,829,380
SPX

S&P 500 Index

4,572.55 +23.21 +0.51
OEX

S&P 100 Index

2,155.09 +15.23 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,942.41 +154.36 +0.98
NYA

NYSE Composite Index

16,093.39 +1.02 +0.01
XAX

NYSE AMEX Composite Index

4,521.21 -1.17 -0.03
RUI

RUSSELL 1000 Index

2,507.32 +11.89 +0.48
RUT

Russell 2000 Index

1,851.05 -1.00 -0.05
RUA

Russell 3000 Index

2,621.51 +11.72 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.11 +0.18 +1.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.63 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.78 +0.08 +0.51
VXN

CBOE NASDAQ 100 Volatility Index

17.31 +0.26 +1.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,836.33 +69.42 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

233.87 0.00 0.00