BIIB: Biogen Inc.

As of Thursday, March 20th, 2025

$ 141.38

-0.05 -0.04%

Open: 141.14
High: 142.95
Low: 140.91
Volume: 958,619
Previous Close on Wednesday, March 19th, 2025

$ 141.43

-1.66 -1.16%

Open: 143.09
High: 144.25
Low: 140.73
Volume: 1,180,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 141.14 142.95 140.91 141.38 958,619 -0.05 -0.04
2025-03-19 143.09 144.25 140.73 141.43 1,180,419 -1.66 -1.16
2025-03-18 143.17 145.97 142.90 143.09 1,491,188 -0.45 -0.31
2025-03-17 140.05 143.85 139.16 143.54 1,236,285 +4.10 +2.94
2025-03-14 139.66 140.80 138.63 139.44 1,436,669 -0.54 -0.39
2025-03-13 140.36 143.50 139.05 139.98 1,270,398 -0.21 -0.15
2025-03-12 142.01 143.13 140.02 140.19 2,437,978 -3.47 -2.42
2025-03-11 151.13 151.89 142.02 143.66 1,856,989 -7.05 -4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.97
On 2025-03-18		 138.63
On 2025-03-14		 1.40 1.00 145.97
On 2025-03-18		 140.73
On 2025-03-19		 -3.59 141.78
10D 157.09
On 2025-03-10		 138.63
On 2025-03-14		 -5.99 -4.06 157.09
On 2025-03-10		 138.63
On 2025-03-14		 -11.75 143.38
20D 157.09
On 2025-03-10		 137.56
On 2025-02-21		 4.30 3.14 157.09
On 2025-03-10		 138.63
On 2025-03-14		 -11.75 142.78
WTD 145.97
On 2025-03-18		 139.16
On 2025-03-17		 1.94 1.39 145.97
On 2025-03-18		 140.73
On 2025-03-19		 -3.59 142.36
MTD 157.09
On 2025-03-10		 138.63
On 2025-03-14		 0.88 0.63 157.09
On 2025-03-10		 138.63
On 2025-03-14		 -11.75 143.52
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

141.38 -0.05 -0.04 958,619