BIIB: Biogen Inc.

As of Tuesday, July 1st, 2025

$ 130.07

+4.48 +3.57%

Open: 124.94
High: 134.75
Low: 124.94
Volume: 1,918,937
Previous Close on Monday, June 30th, 2025

$ 125.59

-0.49 -0.39%

Open: 126.30
High: 126.53
Low: 123.90
Volume: 1,138,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 124.94 134.75 124.94 130.07 1,918,937 +4.48 +3.57
2025-06-30 126.30 126.53 123.90 125.59 1,138,823 -0.49 -0.39
2025-06-27 127.20 128.25 125.60 126.08 1,099,681 -0.84 -0.66
2025-06-26 127.89 129.27 126.46 126.92 863,765 -0.39 -0.31
2025-06-25 126.30 127.98 125.13 127.31 1,095,593 +1.00 +0.79
2025-06-24 125.57 127.36 125.02 126.31 938,034 +1.52 +1.22
2025-06-23 126.90 127.68 123.21 124.79 1,164,849 -2.25 -1.77
2025-06-20 127.96 128.64 126.12 127.04 2,166,559 +0.50 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.75
On 2025-07-01		 123.90
On 2025-06-30		 3.76 2.98 129.27
On 2025-06-26		 123.90
On 2025-06-30		 -4.15 127.19
10D 134.75
On 2025-07-01		 123.21
On 2025-06-23		 -0.97 -0.74 130.70
On 2025-06-17		 123.21
On 2025-06-23		 -5.73 126.72
20D 136.84
On 2025-06-10		 123.21
On 2025-06-23		 -1.07 -0.82 136.84
On 2025-06-10		 123.21
On 2025-06-23		 -9.96 129.55
WTD 134.75
On 2025-07-01		 123.90
On 2025-06-30		 3.99 3.16 126.53
On 2025-06-30		 126.53
On 2025-06-30		 0.00 127.83
MTD 134.75
On 2025-07-01		 124.94
On 2025-07-01		 4.48 3.57 -- -- -- 130.07
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

130.07 +4.48 +3.57 1,918,937