BIIB: Biogen Inc.

As of Thursday, July 10th, 2025

$ 135.33

+2.31 +1.74%

Open: 133.45
High: 137.19
Low: 132.77
Volume: 991,435
Previous Close on Wednesday, July 9th, 2025

$ 133.02

-1.44 -1.07%

Open: 134.56
High: 137.84
Low: 131.67
Volume: 1,528,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 133.45 137.19 132.77 135.33 991,435 +2.31 +1.74
2025-07-09 134.56 137.84 131.67 133.02 1,528,313 -1.44 -1.07
2025-07-08 130.32 135.58 130.32 134.46 1,350,459 +4.33 +3.33
2025-07-07 132.10 133.20 129.08 130.13 1,072,932 -2.74 -2.06
2025-07-03 133.49 134.42 132.21 132.87 632,937 -0.32 -0.24
2025-07-02 130.00 134.63 129.85 133.19 1,473,478 +3.12 +2.40
2025-07-01 124.94 134.75 124.94 130.07 1,918,937 +4.48 +3.57
2025-06-30 126.30 126.53 123.90 125.59 1,138,823 -0.49 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.84
On 2025-07-09		 129.08
On 2025-07-07		 2.14 1.61 134.42
On 2025-07-03		 129.08
On 2025-07-07		 -3.97 133.16
10D 137.84
On 2025-07-09		 123.90
On 2025-06-30		 8.02 6.30 134.75
On 2025-07-01		 129.08
On 2025-07-07		 -4.21 130.77
20D 137.84
On 2025-07-09		 123.21
On 2025-06-23		 -0.16 -0.12 136.41
On 2025-06-11		 123.21
On 2025-06-23		 -9.68 129.66
WTD 137.84
On 2025-07-09		 129.08
On 2025-07-07		 2.46 1.85 137.84
On 2025-07-09		 132.77
On 2025-07-10		 -3.68 133.24
MTD 137.84
On 2025-07-09		 124.94
On 2025-07-01		 9.74 7.76 134.75
On 2025-07-01		 129.08
On 2025-07-07		 -4.21 132.72
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

135.33 +2.31 +1.74 991,435