BIIB: Biogen Inc.

As of Thursday, September 18th, 2025

$ 144.87

-- 0 0%

Open: 144.87
High: 144.87
Low: 144.87
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 144.87

+1.19 +0.83%

Open: 143.48
High: 146.68
Low: 143.39
Volume: 1,501,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 143.48 146.68 143.39 144.87 1,501,541 +1.19 +0.83
2025-09-16 143.51 147.23 143.02 143.68 1,935,541 +0.36 +0.25
2025-09-15 144.82 145.99 141.12 143.32 1,425,251 -1.54 -1.06
2025-09-12 148.08 150.28 144.84 144.86 1,809,042 -3.98 -2.67
2025-09-11 143.47 149.07 142.86 148.84 1,709,745 +6.23 +4.37
2025-09-10 143.00 143.45 139.54 142.61 1,274,371 -0.99 -0.69
2025-09-09 141.16 143.74 140.51 143.60 1,490,163 +2.25 +1.59
2025-09-08 140.00 143.23 137.20 141.35 1,624,130 +0.68 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.28
On 2025-09-12		 141.12
On 2025-09-15		 2.26 1.58 150.28
On 2025-09-12		 141.12
On 2025-09-15		 -6.10 145.11
10D 150.28
On 2025-09-12		 137.14
On 2025-09-04		 3.25 2.29 150.28
On 2025-09-12		 141.12
On 2025-09-15		 -6.10 143.37
20D 150.28
On 2025-09-12		 131.52
On 2025-08-29		 6.01 4.33 142.32
On 2025-08-22		 131.52
On 2025-08-29		 -7.59 140.34
WTD 147.23
On 2025-09-16		 141.12
On 2025-09-15		 0.01 0.01 147.23
On 2025-09-16		 143.39
On 2025-09-17		 -2.61 143.96
MTD 150.28
On 2025-09-12		 133.53
On 2025-09-02		 12.65 9.57 150.28
On 2025-09-12		 141.12
On 2025-09-15		 -6.10 142.92
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.36 +4.86 +1.68 906,101
KO

The Coca-Cola Company

66.73 -0.32 -0.47 2,874,961
PFE

Pfizer Inc.

24.10 +0.05 +0.21 6,890,306
VZ

Verizon Communications Inc.

43.82 -0.39 -0.88 3,067,387
VIX

CBOE Volatility Index

15.66 -0.06 -0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,291.35 +273.03 +0.59 133,758,563
DJTA

Dow Jones Transportation Average

15,706.52 +204.25 +1.32 30,339,922
SPX

S&P 500 Index

6,650.15 +49.80 +0.75
OEX

S&P 100 Index

3,313.41 +20.58 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,521.01 +297.32 +1.23
NYA

NYSE Composite Index

21,536.33 +96.43 +0.45
XAX

NYSE AMEX Composite Index

6,962.22 -28.39 -0.41
RUI

RUSSELL 1000 Index

3,643.19 +29.52 +0.82
RUT

Russell 2000 Index

2,450.64 +43.29 +1.80
RUA

Russell 3000 Index

3,791.45 +32.30 +0.86
VIX

CBOE Volatility Index

15.66 -0.06 -0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,391.56 +186.21 +1.66
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

144.87 0.00 0.00