BIIB: Biogen Inc.
$ 141.38 |
|
-0.05 -0.04% |
Open: | 141.14 |
High: | 142.95 |
Low: | 140.91 |
Volume: | 958,619 |
$ 141.43
-1.66 -1.16%
Open: | 143.09 |
High: | 144.25 |
Low: | 140.73 |
Volume: | 1,180,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 141.14 | 142.95 | 140.91 | 141.38 | 958,619 | -0.05 | -0.04 |
2025-03-19 | 143.09 | 144.25 | 140.73 | 141.43 | 1,180,419 | -1.66 | -1.16 |
2025-03-18 | 143.17 | 145.97 | 142.90 | 143.09 | 1,491,188 | -0.45 | -0.31 |
2025-03-17 | 140.05 | 143.85 | 139.16 | 143.54 | 1,236,285 | +4.10 | +2.94 |
2025-03-14 | 139.66 | 140.80 | 138.63 | 139.44 | 1,436,669 | -0.54 | -0.39 |
2025-03-13 | 140.36 | 143.50 | 139.05 | 139.98 | 1,270,398 | -0.21 | -0.15 |
2025-03-12 | 142.01 | 143.13 | 140.02 | 140.19 | 2,437,978 | -3.47 | -2.42 |
2025-03-11 | 151.13 | 151.89 | 142.02 | 143.66 | 1,856,989 | -7.05 | -4.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.97 On 2025-03-18 |
138.63 On 2025-03-14 |
1.40 | 1.00 | 145.97 On 2025-03-18 |
140.73 On 2025-03-19 |
-3.59 | 141.78 |
10D | 157.09 On 2025-03-10 |
138.63 On 2025-03-14 |
-5.99 | -4.06 | 157.09 On 2025-03-10 |
138.63 On 2025-03-14 |
-11.75 | 143.38 |
20D | 157.09 On 2025-03-10 |
137.56 On 2025-02-21 |
4.30 | 3.14 | 157.09 On 2025-03-10 |
138.63 On 2025-03-14 |
-11.75 | 142.78 |
WTD | 145.97 On 2025-03-18 |
139.16 On 2025-03-17 |
1.94 | 1.39 | 145.97 On 2025-03-18 |
140.73 On 2025-03-19 |
-3.59 | 142.36 |
MTD | 157.09 On 2025-03-10 |
138.63 On 2025-03-14 |
0.88 | 0.63 | 157.09 On 2025-03-10 |
138.63 On 2025-03-14 |
-11.75 | 143.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIIB
Biogen Inc. |
141.38 | -0.05 | -0.04 | 958,619 |