BIIB: Biogen Inc.

As of Thursday, June 20th, 2024

$ 223.65

-- 0 0%

Open: 223.65
High: 223.65
Low: 223.65
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 223.65

-2.81 -1.24%

Open: 226.59
High: 228.50
Low: 223.02
Volume: 757,191
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 226.59 228.50 223.02 223.65 757,191 -2.81 -1.24
2024-06-17 230.83 230.83 225.62 226.46 993,478 -5.23 -2.26
2024-06-14 232.56 233.71 230.26 231.69 747,833 -2.15 -0.92
2024-06-13 227.72 234.39 227.06 233.84 986,572 +3.21 +1.39
2024-06-12 227.62 232.34 226.53 230.63 1,030,535 +4.89 +2.17
2024-06-11 225.73 228.53 225.31 225.74 928,739 -0.24 -0.11
2024-06-10 224.52 229.00 224.25 225.98 894,956 +0.55 +0.24
2024-06-07 230.61 230.96 224.66 225.43 955,929 -6.56 -2.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.39
On 2024-06-13
223.02
On 2024-06-18
-2.09 -0.93 234.39
On 2024-06-13
223.02
On 2024-06-18
-4.85 229.25
10D 237.54
On 2024-06-05
223.02
On 2024-06-18
-10.48 -4.48 237.54
On 2024-06-05
223.02
On 2024-06-18
-6.11 229.21
20D 237.54
On 2024-06-05
210.33
On 2024-05-29
-7.93 -3.42 231.95
On 2024-05-21
210.33
On 2024-05-29
-9.32 226.15
WTD 230.83
On 2024-06-17
223.02
On 2024-06-18
-8.04 -3.47 230.83
On 2024-06-17
223.02
On 2024-06-18
-3.38 225.06
MTD 237.54
On 2024-06-05
223.02
On 2024-06-18
-1.29 -0.57 237.54
On 2024-06-05
223.02
On 2024-06-18
-6.11 229.67
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.72 +0.75 +0.45 375,661
KO

The Coca-Cola Company

62.35 -0.29 -0.46 676,159
PFE

Pfizer Inc.

27.53 +0.12 +0.42 2,247,325
VZ

Verizon Communications Inc.

40.13 +0.05 +0.11 1,857,543
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,892.46 +57.60 +0.15 35,755,775
DJTA

Dow Jones Transportation Average

14,964.92 +67.16 +0.45 4,599,505
SPX

S&P 500 Index

5,503.20 +16.17 +0.29
OEX

S&P 100 Index

2,667.07 +11.15 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,974.03 +65.17 +0.33
NYA

NYSE Composite Index

18,010.23 +42.38 +0.24
XAX

NYSE AMEX Composite Index

4,728.75 +60.90 +1.30
RUI

RUSSELL 1000 Index

2,993.43 +8.13 +0.27
RUT

Russell 2000 Index

2,028.28 +3.05 +0.15
RUA

Russell 3000 Index

3,116.36 +8.29 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,918.34 +47.53 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BIIB

Biogen Inc.

223.65 0.00 0.00