BIIB: Biogen Inc.

As of Tuesday, April 29th, 2025

$ 120.17

+1.05 +0.88%

Open: 117.96
High: 121.17
Low: 116.63
Volume: 1,003,132
Previous Close on Monday, April 28th, 2025

$ 119.12

+0.28 +0.24%

Open: 118.13
High: 120.09
Low: 117.68
Volume: 1,322,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 117.96 121.17 116.63 120.17 1,003,132 +1.05 +0.88
2025-04-28 118.13 120.09 117.68 119.12 1,322,476 +0.28 +0.24
2025-04-25 119.13 119.62 117.14 118.84 1,522,229 -0.67 -0.56
2025-04-24 119.46 120.05 117.58 119.51 1,489,620 +1.34 +1.13
2025-04-23 120.19 121.75 117.21 118.17 2,024,003 -0.72 -0.61
2025-04-22 118.12 119.72 117.40 118.89 1,074,481 +2.40 +2.06
2025-04-21 117.97 118.61 115.45 116.49 1,717,972 -2.12 -1.79
2025-04-17 115.02 118.77 114.66 118.61 1,205,783 +3.32 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.75
On 2025-04-23		 116.63
On 2025-04-29		 1.28 1.08 121.75
On 2025-04-23		 116.63
On 2025-04-29		 -4.21 119.16
10D 121.75
On 2025-04-23		 114.66
On 2025-04-17		 0.91 0.76 119.93
On 2025-04-15		 114.66
On 2025-04-17		 -4.40 118.21
20D 137.32
On 2025-04-01		 110.04
On 2025-04-09		 -16.67 -12.18 137.32
On 2025-04-01		 110.04
On 2025-04-09		 -19.87 120.03
WTD 121.17
On 2025-04-29		 116.63
On 2025-04-29		 1.33 1.12 120.09
On 2025-04-28		 120.09
On 2025-04-28		 0.00 119.65
MTD 137.32
On 2025-04-01		 110.04
On 2025-04-09		 -16.67 -12.18 137.32
On 2025-04-01		 110.04
On 2025-04-09		 -19.87 120.03
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

106.36 +1.14 +1.08 662,408
PVBC

Provident Bancorp Inc.

11.01 +0.06 +0.55 15,954
CACC

Credit Acceptance Corporation

488.99 +1.34 +0.27 46,374
WU

The Western Union Company

10.11 -0.05 -0.49 10,953,389
BIIB

Biogen Inc.

120.17 +1.05 +0.88 1,003,132