ARLO: Arlo Technologies Inc.

As of Wednesday, January 28th, 2026

$ 12.87

-0.33 -2.50%

Open: 13.26
High: 13.32
Low: 12.78
Volume: 1,092,398
Previous Close on Tuesday, January 27th, 2026

$ 13.20

-0.13 -0.98%

Open: 13.34
High: 13.43
Low: 12.90
Volume: 987,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 13.26 13.32 12.78 12.87 1,092,398 -0.33 -2.50
2026-01-27 13.34 13.43 12.90 13.20 987,227 -0.13 -0.98
2026-01-26 13.17 13.44 13.05 13.33 1,357,588 +0.34 +2.62
2026-01-23 13.90 13.90 12.99 12.99 913,598 -0.93 -6.68
2026-01-22 13.95 14.26 13.82 13.92 1,039,918 +0.27 +1.98
2026-01-21 13.49 13.86 13.34 13.65 1,009,237 +0.25 +1.87
2026-01-20 13.70 14.05 13.32 13.40 1,055,408 -0.69 -4.90
2026-01-16 14.02 14.10 13.79 14.09 1,178,647 +0.10 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.26
On 2026-01-22		 12.78
On 2026-01-28		 -0.78 -5.71 14.26
On 2026-01-22		 12.78
On 2026-01-28		 -10.41 13.26
10D 14.26
On 2026-01-22		 12.78
On 2026-01-28		 -0.95 -6.87 14.26
On 2026-01-22		 12.78
On 2026-01-28		 -10.41 13.54
20D 14.26
On 2026-01-22		 12.78
On 2026-01-28		 -1.24 -8.79 14.26
On 2026-01-22		 12.78
On 2026-01-28		 -10.41 13.63
WTD 13.44
On 2026-01-26		 12.78
On 2026-01-28		 -0.12 -0.92 13.44
On 2026-01-26		 12.78
On 2026-01-28		 -4.95 13.13
MTD 14.26
On 2026-01-22		 12.78
On 2026-01-28		 -1.12 -8.01 14.26
On 2026-01-22		 12.78
On 2026-01-28		 -10.41 13.60
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.24 +0.52 +0.57 1,403,785
IXN

iShares Global Tech ETF

110.76 +0.91 +0.83 133,665
LMFA

LM Funding America Inc.

0.42 0.00 -0.76 215,271
ARLO

Arlo Technologies Inc.

12.87 -0.33 -2.50 1,092,398