ARLO: Arlo Technologies Inc.

As of Friday, March 13th, 2026

$ 13.60

+0.09 +0.67%

Open: 13.54
High: 14.02
Low: 13.39
Volume: 1,473,502
Previous Close on Thursday, March 12th, 2026

$ 13.51

-0.50 -3.57%

Open: 13.80
High: 14.02
Low: 13.49
Volume: 1,869,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 13.54 14.02 13.39 13.60 1,473,502 +0.09 +0.67
2026-03-12 13.80 14.02 13.49 13.51 1,869,742 -0.50 -3.57
2026-03-11 13.54 14.02 13.50 14.01 1,414,770 +0.21 +1.52
2026-03-10 14.06 14.11 13.66 13.80 1,143,643 -0.27 -1.92
2026-03-09 13.64 14.14 13.63 14.07 1,110,946 +0.17 +1.22
2026-03-06 13.93 14.19 13.77 13.90 1,120,678 -0.33 -2.32
2026-03-05 14.89 15.10 13.95 14.23 1,513,351 -0.81 -5.39
2026-03-04 15.33 15.75 14.82 15.04 1,443,003 -0.05 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.14
On 2026-03-09		 13.39
On 2026-03-13		 -0.30 -2.16 14.14
On 2026-03-09		 13.39
On 2026-03-13		 -5.31 13.80
10D 15.75
On 2026-03-04		 13.39
On 2026-03-13		 -2.09 -13.32 15.75
On 2026-03-04		 13.39
On 2026-03-13		 -15.02 14.25
20D 16.37
On 2026-02-27		 11.18
On 2026-02-13		 2.37 21.10 16.37
On 2026-02-27		 13.39
On 2026-03-13		 -18.23 13.17
WTD 14.14
On 2026-03-09		 13.39
On 2026-03-13		 -0.30 -2.16 14.14
On 2026-03-09		 13.39
On 2026-03-13		 -5.31 13.80
MTD 15.75
On 2026-03-04		 13.39
On 2026-03-13		 -2.09 -13.32 15.75
On 2026-03-04		 13.39
On 2026-03-13		 -15.02 14.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.72 -0.07 -3.91 200,099
IXN

iShares Global Tech ETF

102.80 -0.90 -0.87 281,896
FCX

Freeport-McMoRan Inc.

56.38 -2.83 -4.78 21,416,907
ARLO

Arlo Technologies Inc.

13.60 +0.09 +0.67 1,473,502