ARLO: Arlo Technologies Inc.

As of Friday, June 12th, 2026

$ 12.92

+0.21 +1.65%

Open: 12.77
High: 13.01
Low: 12.57
Volume: 990,506
Previous Close on Thursday, June 11th, 2026

$ 12.71

+0.39 +3.17%

Open: 12.32
High: 12.77
Low: 12.15
Volume: 792,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 12.77 13.01 12.57 12.92 990,506 +0.21 +1.65
2026-06-11 12.32 12.77 12.15 12.71 792,112 +0.39 +3.17
2026-06-10 12.68 12.95 12.27 12.32 1,000,924 -0.45 -3.52
2026-06-09 12.64 12.91 12.48 12.77 993,823 +0.10 +0.79
2026-06-08 12.77 12.95 12.66 12.67 813,862 -0.13 -1.02
2026-06-05 12.85 13.21 12.71 12.80 1,102,838 -0.13 -1.01
2026-06-04 13.03 13.28 12.73 12.93 853,881 +0.03 +0.23
2026-06-03 13.29 13.35 12.68 12.90 1,042,236 -0.47 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.01
On 2026-06-12		 12.15
On 2026-06-11		 0.12 0.94 12.95
On 2026-06-08		 12.15
On 2026-06-11		 -6.18 12.68
10D 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -0.42 -3.15 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -12.53 12.92
20D 13.89
On 2026-06-01		 12.13
On 2026-05-15		 0.21 1.65 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -12.53 12.97
WTD 13.01
On 2026-06-12		 12.15
On 2026-06-11		 0.12 0.94 12.95
On 2026-06-08		 12.15
On 2026-06-11		 -6.18 12.68
MTD 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -0.42 -3.15 13.89
On 2026-06-01		 12.15
On 2026-06-11		 -12.53 12.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.92 +0.21 +1.65 990,506