ARLO: Arlo Technologies Inc.
$ 16.10 |
|
-- 0 0% |
Open: | 16.10 |
High: | 16.10 |
Low: | 16.10 |
Volume: | N/A |
$ 16.10
-0.24 -1.47%
Open: | 16.47 |
High: | 16.80 |
Low: | 16.10 |
Volume: | 1,148,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 16.47 | 16.80 | 16.10 | 16.10 | 1,148,603 | -0.24 | -1.47 |
2025-07-28 | 16.26 | 16.47 | 16.01 | 16.34 | 1,017,429 | +0.11 | +0.68 |
2025-07-25 | 16.45 | 16.49 | 16.11 | 16.23 | 1,076,106 | -0.18 | -1.10 |
2025-07-24 | 16.91 | 17.10 | 16.34 | 16.41 | 983,447 | -0.38 | -2.26 |
2025-07-23 | 16.17 | 16.82 | 16.17 | 16.79 | 1,266,814 | +0.60 | +3.71 |
2025-07-22 | 16.24 | 16.43 | 15.87 | 16.19 | 1,192,305 | -0.06 | -0.37 |
2025-07-21 | 16.41 | 16.45 | 16.12 | 16.25 | 1,276,685 | -0.10 | -0.61 |
2025-07-18 | 16.33 | 16.56 | 16.11 | 16.35 | 1,405,118 | +0.11 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.10 On 2025-07-24 |
16.01 On 2025-07-28 |
-0.09 | -0.56 | 17.10 On 2025-07-24 |
16.01 On 2025-07-28 |
-6.37 | 16.37 |
10D | 17.10 On 2025-07-24 |
15.87 On 2025-07-22 |
-0.07 | -0.43 | 17.10 On 2025-07-24 |
16.01 On 2025-07-28 |
-6.37 | 16.31 |
20D | 17.98 On 2025-07-03 |
15.43 On 2025-07-14 |
-0.86 | -5.07 | 17.98 On 2025-07-03 |
15.43 On 2025-07-14 |
-14.22 | 16.45 |
WTD | 16.80 On 2025-07-29 |
16.01 On 2025-07-28 |
-0.13 | -0.80 | 16.47 On 2025-07-28 |
16.47 On 2025-07-28 |
0.00 | 16.22 |
MTD | 17.98 On 2025-07-03 |
15.43 On 2025-07-14 |
-0.86 | -5.07 | 17.98 On 2025-07-03 |
15.43 On 2025-07-14 |
-14.22 | 16.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |