ARLO: Arlo Technologies Inc.
$ 9.46 |
|
+0.37 +4.07% |
Open: | 9.09 |
High: | 9.46 |
Low: | 8.89 |
Volume: | 785,058 |
$ 9.09
-0.12 -1.30%
Open: | 9.24 |
High: | 9.33 |
Low: | 8.99 |
Volume: | 854,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 9.09 | 9.46 | 8.89 | 9.46 | 785,058 | +0.37 | +4.07 |
2023-11-30 | 9.24 | 9.33 | 8.99 | 9.09 | 854,332 | -0.12 | -1.30 |
2023-11-29 | 9.25 | 9.33 | 9.10 | 9.21 | 704,226 | +0.10 | +1.10 |
2023-11-28 | 9.26 | 9.26 | 9.06 | 9.11 | 456,865 | -0.14 | -1.51 |
2023-11-27 | 9.07 | 9.38 | 8.99 | 9.25 | 683,354 | +0.18 | +1.98 |
2023-11-24 | 9.13 | 9.17 | 9.03 | 9.07 | 184,949 | -0.03 | -0.33 |
2023-11-22 | 9.16 | 9.31 | 9.03 | 9.10 | 521,023 | 0.00 | 0.00 |
2023-11-21 | 9.01 | 9.17 | 9.00 | 9.10 | 517,279 | -0.04 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.46 On 2023-12-01 |
8.89 On 2023-12-01 |
0.39 | 4.30 | 9.38 On 2023-11-27 |
8.99 On 2023-11-30 |
-4.18 | 9.22 |
10D | 9.46 On 2023-12-01 |
8.63 On 2023-11-17 |
0.92 | 10.77 | 9.38 On 2023-11-27 |
8.99 On 2023-11-30 |
-4.18 | 9.14 |
20D | 9.46 On 2023-12-01 |
7.77 On 2023-11-13 |
1.03 | 12.22 | 9.27 On 2023-11-06 |
7.77 On 2023-11-13 |
-16.18 | 8.93 |
WTD | 9.46 On 2023-12-01 |
8.89 On 2023-12-01 |
0.39 | 4.30 | 9.38 On 2023-11-27 |
8.99 On 2023-11-30 |
-4.18 | 9.22 |
MTD | 9.46 On 2023-12-01 |
8.89 On 2023-12-01 |
0.37 | 4.07 | -- | -- | -- | 9.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |