ARLO: Arlo Technologies Inc.

As of Friday, May 24th, 2024

$ 12.39

+0.28 +2.31%

Open: 12.24
High: 12.48
Low: 12.10
Volume: 626,814
Previous Close on Thursday, May 23rd, 2024

$ 12.11

-0.20 -1.62%

Open: 12.44
High: 12.62
Low: 12.00
Volume: 663,889
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 12.24 12.48 12.10 12.39 626,814 +0.28 +2.31
2024-05-23 12.44 12.62 12.00 12.11 663,889 -0.20 -1.62
2024-05-22 12.20 12.46 12.20 12.31 678,684 +0.09 +0.74
2024-05-21 12.14 12.45 12.14 12.22 714,099 +0.04 +0.33
2024-05-20 11.88 12.20 11.87 12.18 771,105 +0.27 +2.27
2024-05-17 12.36 12.57 11.84 11.91 1,111,748 -0.39 -3.17
2024-05-16 11.97 12.35 11.95 12.30 1,264,312 +0.27 +2.24
2024-05-15 11.65 12.11 11.52 12.03 1,605,551 +0.58 +5.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.62
On 2024-05-23
11.87
On 2024-05-20
0.48 4.03 12.62
On 2024-05-23
12.10
On 2024-05-24
-4.12 12.24
10D 12.62
On 2024-05-23
10.91
On 2024-05-13
0.95 8.30 12.57
On 2024-05-17
11.87
On 2024-05-20
-5.53 12.02
20D 14.27
On 2024-05-09
10.91
On 2024-05-13
0.59 5.00 14.27
On 2024-05-09
10.91
On 2024-05-13
-23.55 12.48
WTD 12.62
On 2024-05-23
11.87
On 2024-05-20
0.48 4.03 12.62
On 2024-05-23
12.10
On 2024-05-24
-4.12 12.24
MTD 14.27
On 2024-05-09
10.91
On 2024-05-13
0.01 0.08 14.27
On 2024-05-09
10.91
On 2024-05-13
-23.55 12.50
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.39 +0.28 +2.31 626,814