ARLO: Arlo Technologies Inc.
$ 10.70 |
|
-0.17 -1.56% |
Open: | 10.75 |
High: | 11.07 |
Low: | 10.58 |
Volume: | 1,309,707 |
$ 10.87
+0.27 +2.55%
Open: | 10.64 |
High: | 10.96 |
Low: | 10.53 |
Volume: | 955,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 10.75 | 11.07 | 10.58 | 10.70 | 1,309,707 | -0.17 | -1.56 |
2025-03-19 | 10.64 | 10.96 | 10.53 | 10.87 | 955,186 | +0.27 | +2.55 |
2025-03-18 | 10.72 | 10.98 | 10.50 | 10.60 | 1,156,641 | -0.44 | -3.99 |
2025-03-17 | 10.66 | 11.21 | 10.59 | 11.04 | 674,059 | +0.41 | +3.86 |
2025-03-14 | 10.70 | 10.87 | 10.51 | 10.63 | 1,057,614 | +0.10 | +0.95 |
2025-03-13 | 10.59 | 10.68 | 10.25 | 10.53 | 978,458 | -0.08 | -0.75 |
2025-03-12 | 10.99 | 11.18 | 10.54 | 10.61 | 899,431 | -0.32 | -2.93 |
2025-03-11 | 10.96 | 11.39 | 10.88 | 10.93 | 1,249,623 | -0.04 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.21 On 2025-03-17 |
10.50 On 2025-03-18 |
0.17 | 1.61 | 11.21 On 2025-03-17 |
10.50 On 2025-03-18 |
-6.29 | 10.77 |
10D | 11.98 On 2025-03-07 |
10.25 On 2025-03-13 |
-1.15 | -9.70 | 11.98 On 2025-03-07 |
10.25 On 2025-03-13 |
-14.44 | 10.87 |
20D | 14.47 On 2025-02-28 |
10.25 On 2025-03-13 |
-0.54 | -4.80 | 14.47 On 2025-02-28 |
10.25 On 2025-03-13 |
-29.16 | 11.49 |
WTD | 11.21 On 2025-03-17 |
10.50 On 2025-03-18 |
0.07 | 0.66 | 11.21 On 2025-03-17 |
10.50 On 2025-03-18 |
-6.29 | 10.80 |
MTD | 14.26 On 2025-03-03 |
10.25 On 2025-03-13 |
-3.68 | -25.59 | 14.26 On 2025-03-03 |
10.25 On 2025-03-13 |
-28.12 | 11.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARLO
Arlo Technologies Inc. |
10.70 | -0.17 | -1.56 | 1,309,707 |