ARLO: Arlo Technologies Inc.

As of Thursday, October 30th, 2025

$ 19.34

-- 0 0%

Open: 19.34
High: 19.34
Low: 19.34
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 19.34

+0.08 +0.42%

Open: 19.29
High: 19.94
Low: 18.98
Volume: 1,218,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 19.29 19.94 18.98 19.34 1,218,267 +0.08 +0.42
2025-10-28 19.28 19.31 18.56 19.26 1,064,717 +0.04 +0.21
2025-10-27 19.89 19.91 19.05 19.22 1,254,455 -0.22 -1.13
2025-10-24 19.00 19.90 18.98 19.44 1,542,470 +0.67 +3.57
2025-10-23 18.37 18.81 18.22 18.77 1,296,417 +0.50 +2.74
2025-10-22 18.04 18.39 17.99 18.27 905,865 +0.21 +1.16
2025-10-21 18.09 18.18 17.70 18.06 557,555 -0.05 -0.28
2025-10-20 17.77 18.13 17.54 18.11 684,081 +0.57 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.94
On 2025-10-29		 18.22
On 2025-10-23		 1.07 5.86 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 19.21
10D 19.94
On 2025-10-29		 17.25
On 2025-10-17		 1.44 8.04 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 18.57
20D 19.94
On 2025-10-29		 16.56
On 2025-10-07		 2.42 14.30 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 17.90
WTD 19.94
On 2025-10-29		 18.56
On 2025-10-28		 -0.10 -0.51 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 19.27
MTD 19.94
On 2025-10-29		 16.56
On 2025-10-07		 2.39 14.10 19.91
On 2025-10-27		 18.56
On 2025-10-28		 -6.78 17.85
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.81 -1.47 -0.47 1,529,939
KO

The Coca-Cola Company

69.03 +0.68 +0.99 4,758,114
PFE

Pfizer Inc.

24.44 +0.15 +0.62 29,255,035
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 11,988,676
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.49 +284.49 +0.60 219,650,415
DJTA

Dow Jones Transportation Average

15,911.28 +323.60 +2.08 36,293,761
SPX

S&P 500 Index

6,867.36 -23.23 -0.34
OEX

S&P 100 Index

3,458.17 -22.83 -0.66
NDX

NASDAQ 100 Index

25,905.07 -214.78 -0.82
NYA

NYSE Composite Index

21,610.54 +84.60 +0.39
XAX

NYSE AMEX Composite Index

7,112.12 +11.42 +0.16
RUI

RUSSELL 1000 Index

3,746.15 -11.65 -0.31
RUT

Russell 2000 Index

2,495.95 +11.14 +0.45
RUA

Russell 3000 Index

3,896.99 -10.84 -0.28
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,053.64 -101.68 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.95 0.00 0.00
ADSK

Autodesk Inc.

297.08 0.00 0.00
APD

Air Products and Chemicals Inc.

248.34 0.00 0.00
HP

Helmerich & Payne Inc.

26.58 0.00 0.00
ARLO

Arlo Technologies Inc.

19.34 0.00 0.00