ARLO: Arlo Technologies Inc.

As of Friday, June 13th, 2025

$ 17.07

+0.30 +1.79%

Open: 16.55
High: 17.12
Low: 16.46
Volume: 940,557
Previous Close on Thursday, June 12th, 2025

$ 16.77

-0.25 -1.47%

Open: 16.91
High: 17.05
Low: 16.68
Volume: 718,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 16.55 17.12 16.46 17.07 940,557 +0.30 +1.79
2025-06-12 16.91 17.05 16.68 16.77 718,814 -0.25 -1.47
2025-06-11 17.11 17.27 16.80 17.02 1,293,292 -0.07 -0.41
2025-06-10 17.47 17.59 17.01 17.09 1,082,086 -0.25 -1.44
2025-06-09 16.93 17.37 16.52 17.34 956,183 +0.56 +3.34
2025-06-06 16.31 17.26 16.22 16.78 1,854,368 +0.57 +3.52
2025-06-05 15.50 16.29 14.60 16.21 2,296,673 +1.61 +11.03
2025-06-04 14.67 14.78 14.53 14.60 470,156 -0.06 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.59
On 2025-06-10		 16.46
On 2025-06-13		 0.29 1.73 17.59
On 2025-06-10		 16.46
On 2025-06-13		 -6.42 17.06
10D 17.59
On 2025-06-10		 14.04
On 2025-06-02		 2.75 19.20 17.59
On 2025-06-10		 16.46
On 2025-06-13		 -6.42 16.20
20D 17.59
On 2025-06-10		 13.26
On 2025-05-23		 3.28 23.79 17.59
On 2025-06-10		 16.46
On 2025-06-13		 -6.42 14.94
WTD 17.59
On 2025-06-10		 16.46
On 2025-06-13		 0.29 1.73 17.59
On 2025-06-10		 16.46
On 2025-06-13		 -6.42 17.06
MTD 17.59
On 2025-06-10		 14.04
On 2025-06-02		 2.75 19.20 17.59
On 2025-06-10		 16.46
On 2025-06-13		 -6.42 16.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

17.07 +0.30 +1.79 940,557