ARLO: Arlo Technologies Inc.

As of Thursday, March 28th, 2024

$ 12.65

-0.12 -0.94%

Open: 12.74
High: 12.86
Low: 12.61
Volume: 983,007
Previous Close on Wednesday, March 27th, 2024

$ 12.77

+0.10 +0.79%

Open: 12.81
High: 13.02
Low: 12.68
Volume: 781,209
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 12.74 12.86 12.61 12.65 983,007 -0.12 -0.94
2024-03-27 12.81 13.02 12.68 12.77 781,209 +0.10 +0.79
2024-03-26 12.64 12.92 12.63 12.67 752,073 +0.16 +1.28
2024-03-25 12.65 12.78 12.50 12.51 518,829 -0.13 -1.03
2024-03-22 13.08 13.34 12.63 12.64 818,792 -0.39 -2.99
2024-03-21 12.77 13.07 12.54 13.03 1,261,840 +0.42 +3.33
2024-03-20 12.30 12.76 12.23 12.61 919,170 +0.26 +2.11
2024-03-19 12.17 12.42 12.06 12.35 1,299,071 +0.14 +1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2024-03-22
12.50
On 2024-03-25
-0.38 -2.92 13.34
On 2024-03-22
12.50
On 2024-03-25
-6.30 12.65
10D 13.34
On 2024-03-22
11.97
On 2024-03-15
0.55 4.55 13.34
On 2024-03-22
12.50
On 2024-03-25
-6.30 12.57
20D 13.34
On 2024-03-22
10.63
On 2024-03-01
2.24 21.52 12.11
On 2024-03-01
10.76
On 2024-03-06
-11.18 11.96
WTD 13.02
On 2024-03-27
12.50
On 2024-03-25
0.01 0.08 13.02
On 2024-03-27
12.61
On 2024-03-28
-3.11 12.65
MTD 13.34
On 2024-03-22
10.63
On 2024-03-01
2.24 21.52 12.11
On 2024-03-01
10.76
On 2024-03-06
-11.18 11.96
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.65 -0.12 -0.94 983,007