ARLO: Arlo Technologies Inc.

As of Friday, September 12th, 2025

$ 17.43

+0.09 +0.52%

Open: 17.24
High: 17.65
Low: 17.23
Volume: 997,072
Previous Close on Thursday, September 11th, 2025

$ 17.34

+0.42 +2.48%

Open: 17.07
High: 17.57
Low: 16.97
Volume: 1,550,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.24 17.65 17.23 17.43 997,072 +0.09 +0.52
2025-09-11 17.07 17.57 16.97 17.34 1,550,327 +0.42 +2.48
2025-09-10 17.54 17.76 16.53 16.92 1,801,076 -0.59 -3.37
2025-09-09 18.06 18.11 17.38 17.51 1,770,719 -0.58 -3.21
2025-09-08 18.20 18.59 18.08 18.09 1,002,001 -0.04 -0.22
2025-09-05 18.26 18.39 17.91 18.13 1,464,174 -0.11 -0.60
2025-09-04 18.35 18.41 17.81 18.24 1,406,324 -0.17 -0.92
2025-09-03 18.13 18.75 18.04 18.41 2,236,320 +0.47 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.59
On 2025-09-08		 16.53
On 2025-09-10		 -0.70 -3.86 18.59
On 2025-09-08		 16.53
On 2025-09-10		 -11.06 17.46
10D 18.75
On 2025-09-03		 16.53
On 2025-09-10		 -0.42 -2.35 18.75
On 2025-09-03		 16.53
On 2025-09-10		 -11.83 17.74
20D 18.75
On 2025-09-03		 16.10
On 2025-08-15		 0.83 5.00 18.75
On 2025-09-03		 16.53
On 2025-09-10		 -11.83 17.42
WTD 18.59
On 2025-09-08		 16.53
On 2025-09-10		 -0.70 -3.86 18.59
On 2025-09-08		 16.53
On 2025-09-10		 -11.06 17.46
MTD 18.75
On 2025-09-03		 16.53
On 2025-09-10		 0.02 0.11 18.75
On 2025-09-03		 16.53
On 2025-09-10		 -11.83 17.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

17.43 +0.09 +0.52 997,072