ARLO: Arlo Technologies Inc.

As of Wednesday, July 29th, 2026

$ 14.51

+0.28 +1.97%

Open: 14.21
High: 14.83
Low: 14.21
Volume: 1,033,345
Previous Close on Tuesday, July 28th, 2026

$ 14.23

+0.35 +2.52%

Open: 13.86
High: 14.45
Low: 13.51
Volume: 1,283,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 14.21 14.83 14.21 14.51 1,033,344 +0.28 +1.97
2026-07-28 13.86 14.45 13.51 14.23 1,283,579 +0.35 +2.52
2026-07-27 13.27 13.96 13.27 13.88 1,220,161 +1.01 +7.85
2026-07-24 12.70 13.05 12.49 12.87 1,102,151 +0.34 +2.71
2026-07-23 12.82 12.89 12.38 12.53 968,166 -0.40 -3.09
2026-07-22 13.24 13.32 12.82 12.93 803,384 -0.31 -2.34
2026-07-21 13.23 13.45 13.05 13.24 86,784 +0.04 +0.30
2026-07-20 13.18 13.40 13.02 13.20 772,583 -0.11 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.83
On 2026-07-29		 12.38
On 2026-07-23		 1.58 12.22 12.89
On 2026-07-23		 12.89
On 2026-07-23		 0.00 13.60
10D 14.83
On 2026-07-29		 12.38
On 2026-07-23		 1.67 13.01 13.45
On 2026-07-17		 12.38
On 2026-07-23		 -7.96 13.38
20D 14.83
On 2026-07-29		 12.38
On 2026-07-23		 1.03 7.64 14.01
On 2026-07-01		 12.38
On 2026-07-23		 -11.63 13.24
WTD 14.83
On 2026-07-29		 13.27
On 2026-07-27		 1.64 12.74 13.96
On 2026-07-27		 13.96
On 2026-07-27		 0.00 14.21
MTD 14.83
On 2026-07-29		 12.38
On 2026-07-23		 1.03 7.64 14.01
On 2026-07-01		 12.38
On 2026-07-23		 -11.63 13.24
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

14.51 +0.28 +1.97 1,033,345