ARLO: Arlo Technologies Inc.
$ 12.65 |
|
-0.12 -0.94% |
Open: | 12.74 |
High: | 12.86 |
Low: | 12.61 |
Volume: | 983,007 |
$ 12.77
+0.10 +0.79%
Open: | 12.81 |
High: | 13.02 |
Low: | 12.68 |
Volume: | 781,209 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 12.74 | 12.86 | 12.61 | 12.65 | 983,007 | -0.12 | -0.94 |
2024-03-27 | 12.81 | 13.02 | 12.68 | 12.77 | 781,209 | +0.10 | +0.79 |
2024-03-26 | 12.64 | 12.92 | 12.63 | 12.67 | 752,073 | +0.16 | +1.28 |
2024-03-25 | 12.65 | 12.78 | 12.50 | 12.51 | 518,829 | -0.13 | -1.03 |
2024-03-22 | 13.08 | 13.34 | 12.63 | 12.64 | 818,792 | -0.39 | -2.99 |
2024-03-21 | 12.77 | 13.07 | 12.54 | 13.03 | 1,261,840 | +0.42 | +3.33 |
2024-03-20 | 12.30 | 12.76 | 12.23 | 12.61 | 919,170 | +0.26 | +2.11 |
2024-03-19 | 12.17 | 12.42 | 12.06 | 12.35 | 1,299,071 | +0.14 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.34 On 2024-03-22 |
12.50 On 2024-03-25 |
-0.38 | -2.92 | 13.34 On 2024-03-22 |
12.50 On 2024-03-25 |
-6.30 | 12.65 |
10D | 13.34 On 2024-03-22 |
11.97 On 2024-03-15 |
0.55 | 4.55 | 13.34 On 2024-03-22 |
12.50 On 2024-03-25 |
-6.30 | 12.57 |
20D | 13.34 On 2024-03-22 |
10.63 On 2024-03-01 |
2.24 | 21.52 | 12.11 On 2024-03-01 |
10.76 On 2024-03-06 |
-11.18 | 11.96 |
WTD | 13.02 On 2024-03-27 |
12.50 On 2024-03-25 |
0.01 | 0.08 | 13.02 On 2024-03-27 |
12.61 On 2024-03-28 |
-3.11 | 12.65 |
MTD | 13.34 On 2024-03-22 |
10.63 On 2024-03-01 |
2.24 | 21.52 | 12.11 On 2024-03-01 |
10.76 On 2024-03-06 |
-11.18 | 11.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARLO
Arlo Technologies Inc. |
12.65 | -0.12 | -0.94 | 983,007 |