ARLO: Arlo Technologies Inc.

As of Tuesday, April 29th, 2025

$ 9.93

+0.03 +0.30%

Open: 9.88
High: 10.06
Low: 9.79
Volume: 493,618
Previous Close on Monday, April 28th, 2025

$ 9.90

-0.02 -0.20%

Open: 9.85
High: 9.96
Low: 9.67
Volume: 543,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.88 10.06 9.79 9.93 493,618 +0.03 +0.30
2025-04-28 9.85 9.96 9.67 9.90 543,290 -0.02 -0.20
2025-04-25 9.65 9.93 9.59 9.92 425,498 +0.18 +1.85
2025-04-24 9.39 9.76 9.39 9.74 465,928 +0.35 +3.73
2025-04-23 9.64 9.73 9.32 9.39 489,316 +0.15 +1.62
2025-04-22 9.17 9.35 9.05 9.24 619,510 +0.23 +2.55
2025-04-21 9.05 9.12 8.78 9.01 539,060 -0.20 -2.17
2025-04-17 9.21 9.33 8.98 9.21 506,068 +0.05 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.06
On 2025-04-29		 9.32
On 2025-04-23		 0.69 7.47 9.73
On 2025-04-23		 9.73
On 2025-04-23		 0.00 9.78
10D 10.06
On 2025-04-29		 8.78
On 2025-04-21		 0.86 9.48 9.33
On 2025-04-17		 8.78
On 2025-04-21		 -5.89 9.47
20D 10.06
On 2025-04-29		 7.84
On 2025-04-04		 0.06 0.61 9.95
On 2025-04-01		 7.84
On 2025-04-04		 -21.21 9.22
WTD 10.06
On 2025-04-29		 9.67
On 2025-04-28		 0.01 0.10 9.96
On 2025-04-28		 9.96
On 2025-04-28		 0.00 9.92
MTD 10.06
On 2025-04-29		 7.84
On 2025-04-04		 0.06 0.61 9.95
On 2025-04-01		 7.84
On 2025-04-04		 -21.21 9.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

36.66 -0.05 -0.14 201,324
DG

Dollar General Corporation

93.33 +0.87 +0.94 2,559,191
ZEN

Zendesk Inc.

77.48 0.00 0.00
LOPE

Grand Canyon Education Inc.

177.89 +1.97 +1.12 183,681
ARLO

Arlo Technologies Inc.

9.93 +0.03 +0.30 493,618