ARLO: Arlo Technologies Inc.

As of Friday, September 11th, 2026

$ 13.19

+0.19 +1.46%

Open: 13.22
High: 13.35
Low: 13.08
Volume: 792,376
Previous Close on Thursday, September 10th, 2026

$ 13.00

-0.13 -0.99%

Open: 13.00
High: 13.50
Low: 12.95
Volume: 950,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.22 13.35 13.08 13.19 792,376 +0.19 +1.46
2026-09-10 13.00 13.50 12.95 13.00 950,543 -0.13 -0.99
2026-09-09 13.97 14.19 12.92 13.13 2,242,455 -0.98 -6.95
2026-09-08 14.10 14.38 13.80 14.11 2,106,089 +0.14 +1.00
2026-09-04 13.43 13.97 13.17 13.97 1,417,479 +0.49 +3.64
2026-09-03 13.20 13.50 13.00 13.48 1,210,055 +0.44 +3.37
2026-09-02 12.61 13.16 12.52 13.04 1,497,643 +0.47 +3.74
2026-09-01 12.84 12.99 12.38 12.57 1,348,280 -0.58 -4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -0.29 -2.15 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -10.15 13.48
10D 14.38
On 2026-09-08		 12.38
On 2026-09-01		 0.12 0.92 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -10.15 13.25
20D 14.66
On 2026-08-14		 12.38
On 2026-09-01		 -1.16 -8.08 14.66
On 2026-08-14		 12.38
On 2026-09-01		 -15.55 13.31
WTD 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -0.78 -5.58 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -10.15 13.36
MTD 14.38
On 2026-09-08		 12.38
On 2026-09-01		 0.04 0.30 14.38
On 2026-09-08		 12.92
On 2026-09-09		 -10.15 13.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

78.30 +1.22 +1.58 2,775,568
ARLO

Arlo Technologies Inc.

13.19 +0.19 +1.46 792,376