ARLO: Arlo Technologies Inc.

As of Tuesday, October 27th, 2026

$ 13.05

+0.67 +5.41%

Open: 13.21
High: 13.50
Low: 12.74
Volume: 2,611,587
Previous Close on Monday, October 26th, 2026

$ 12.38

-0.65 -4.99%

Open: 12.95
High: 12.96
Low: 11.65
Volume: 2,370,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 13.21 13.50 12.74 13.05 2,611,587 +0.67 +5.41
2026-10-26 12.95 12.96 11.65 12.38 2,370,632 -0.65 -4.99
2026-10-23 12.61 13.07 12.48 13.03 1,390,347 +0.43 +3.41
2026-10-22 12.15 12.76 12.15 12.60 3,896,663 +0.45 +3.70
2026-10-21 12.32 12.40 11.64 12.15 1,524,857 -0.37 -2.96
2026-10-20 12.21 12.58 12.10 12.52 1,547,985 +0.27 +2.20
2026-10-19 12.24 12.27 12.02 12.25 1,281,178 +0.09 +0.74
2026-10-16 12.45 12.54 12.00 12.16 1,358,692 -0.28 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2026-10-27		 11.64
On 2026-10-21		 0.53 4.23 13.07
On 2026-10-23		 11.65
On 2026-10-26		 -10.86 12.64
10D 13.50
On 2026-10-27		 11.64
On 2026-10-21		 0.98 8.12 13.07
On 2026-10-23		 11.65
On 2026-10-26		 -10.86 12.44
20D 13.50
On 2026-10-27		 11.62
On 2026-10-07		 0.62 4.99 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -11.90 12.42
WTD 13.50
On 2026-10-27		 11.65
On 2026-10-26		 0.02 0.15 12.96
On 2026-10-26		 12.96
On 2026-10-26		 0.00 12.72
MTD 13.50
On 2026-10-27		 11.62
On 2026-10-07		 0.65 5.24 13.19
On 2026-10-02		 11.62
On 2026-10-07		 -11.90 12.42
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPNT

SiriusPoint Ltd.

25.35 -0.42 -1.63 887,181
AVA

Avista Corp.

37.43 +0.20 +0.54 421,593
CCK

Crown Holdings Inc.

116.28 -0.43 -0.37 635,061
WTFC

Wintrust Financial Corporation

150.79 -0.38 -0.25 33,549
ARLO

Arlo Technologies Inc.

13.05 +0.67 +5.41 2,611,587