ARLO: Arlo Technologies Inc.

As of Wednesday, April 29th, 2026

$ 14.02

+0.02 +0.14%

Open: 13.95
High: 14.22
Low: 13.81
Volume: 952,151
Previous Close on Tuesday, April 28th, 2026

$ 14.00

-0.21 -1.48%

Open: 14.08
High: 14.28
Low: 13.78
Volume: 1,561,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 13.95 14.22 13.81 14.02 952,151 +0.02 +0.14
2026-04-28 14.08 14.28 13.78 14.00 1,561,397 -0.21 -1.48
2026-04-27 14.62 14.84 14.14 14.21 1,055,486 -0.39 -2.67
2026-04-24 14.23 14.68 14.23 14.60 746,504 +0.43 +3.03
2026-04-23 14.50 14.51 13.98 14.17 718,187 -0.42 -2.88
2026-04-22 14.85 14.98 14.52 14.59 749,141 -0.19 -1.29
2026-04-21 15.05 15.29 14.70 14.78 962,734 -0.19 -1.27
2026-04-20 15.22 15.44 14.85 14.97 1,114,588 -0.22 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.84
On 2026-04-27		 13.78
On 2026-04-28		 -0.57 -3.91 14.84
On 2026-04-27		 13.78
On 2026-04-28		 -7.11 14.20
10D 15.44
On 2026-04-20		 13.78
On 2026-04-28		 -0.49 -3.38 15.44
On 2026-04-20		 13.78
On 2026-04-28		 -10.75 14.54
20D 15.44
On 2026-04-20		 12.77
On 2026-04-09		 -0.21 -1.48 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -14.61 14.17
WTD 14.84
On 2026-04-27		 13.78
On 2026-04-28		 -0.58 -3.97 14.84
On 2026-04-27		 13.78
On 2026-04-28		 -7.11 14.08
MTD 15.44
On 2026-04-20		 12.77
On 2026-04-09		 -0.21 -1.48 14.95
On 2026-04-08		 12.77
On 2026-04-09		 -14.61 14.17
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.14 -0.19 -0.41 2,591,622
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.50 -0.41 -0.43 6,423,090
BWA

BorgWarner Inc.

54.21 -0.10 -0.18 1,301,192
MT

ArcelorMittal

55.92 -1.98 -3.42 1,613,272
ARLO

Arlo Technologies Inc.

14.02 +0.02 +0.14 952,151