ARLO: Arlo Technologies Inc.

As of Thursday, March 20th, 2025

$ 10.70

-0.17 -1.56%

Open: 10.75
High: 11.07
Low: 10.58
Volume: 1,309,707
Previous Close on Wednesday, March 19th, 2025

$ 10.87

+0.27 +2.55%

Open: 10.64
High: 10.96
Low: 10.53
Volume: 955,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 10.75 11.07 10.58 10.70 1,309,707 -0.17 -1.56
2025-03-19 10.64 10.96 10.53 10.87 955,186 +0.27 +2.55
2025-03-18 10.72 10.98 10.50 10.60 1,156,641 -0.44 -3.99
2025-03-17 10.66 11.21 10.59 11.04 674,059 +0.41 +3.86
2025-03-14 10.70 10.87 10.51 10.63 1,057,614 +0.10 +0.95
2025-03-13 10.59 10.68 10.25 10.53 978,458 -0.08 -0.75
2025-03-12 10.99 11.18 10.54 10.61 899,431 -0.32 -2.93
2025-03-11 10.96 11.39 10.88 10.93 1,249,623 -0.04 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2025-03-17		 10.50
On 2025-03-18		 0.17 1.61 11.21
On 2025-03-17		 10.50
On 2025-03-18		 -6.29 10.77
10D 11.98
On 2025-03-07		 10.25
On 2025-03-13		 -1.15 -9.70 11.98
On 2025-03-07		 10.25
On 2025-03-13		 -14.44 10.87
20D 14.47
On 2025-02-28		 10.25
On 2025-03-13		 -0.54 -4.80 14.47
On 2025-02-28		 10.25
On 2025-03-13		 -29.16 11.49
WTD 11.21
On 2025-03-17		 10.50
On 2025-03-18		 0.07 0.66 11.21
On 2025-03-17		 10.50
On 2025-03-18		 -6.29 10.80
MTD 14.26
On 2025-03-03		 10.25
On 2025-03-13		 -3.68 -25.59 14.26
On 2025-03-03		 10.25
On 2025-03-13		 -28.12 11.20
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

10.70 -0.17 -1.56 1,309,707