ARLO: Arlo Technologies Inc.

As of Friday, December 1st, 2023

$ 9.46

+0.37 +4.07%

Open: 9.09
High: 9.46
Low: 8.89
Volume: 785,058
Previous Close on Thursday, November 30th, 2023

$ 9.09

-0.12 -1.30%

Open: 9.24
High: 9.33
Low: 8.99
Volume: 854,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 9.09 9.46 8.89 9.46 785,058 +0.37 +4.07
2023-11-30 9.24 9.33 8.99 9.09 854,332 -0.12 -1.30
2023-11-29 9.25 9.33 9.10 9.21 704,226 +0.10 +1.10
2023-11-28 9.26 9.26 9.06 9.11 456,865 -0.14 -1.51
2023-11-27 9.07 9.38 8.99 9.25 683,354 +0.18 +1.98
2023-11-24 9.13 9.17 9.03 9.07 184,949 -0.03 -0.33
2023-11-22 9.16 9.31 9.03 9.10 521,023 0.00 0.00
2023-11-21 9.01 9.17 9.00 9.10 517,279 -0.04 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.46
On 2023-12-01		 8.89
On 2023-12-01		 0.39 4.30 9.38
On 2023-11-27		 8.99
On 2023-11-30		 -4.18 9.22
10D 9.46
On 2023-12-01		 8.63
On 2023-11-17		 0.92 10.77 9.38
On 2023-11-27		 8.99
On 2023-11-30		 -4.18 9.14
20D 9.46
On 2023-12-01		 7.77
On 2023-11-13		 1.03 12.22 9.27
On 2023-11-06		 7.77
On 2023-11-13		 -16.18 8.93
WTD 9.46
On 2023-12-01		 8.89
On 2023-12-01		 0.39 4.30 9.38
On 2023-11-27		 8.99
On 2023-11-30		 -4.18 9.22
MTD 9.46
On 2023-12-01		 8.89
On 2023-12-01		 0.37 4.07 -- -- -- 9.46
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24