EWG: iShares MSCI Germany ETF

As of Tuesday, September 17th, 2024

$ 32.60

-- 0 0%

Open: 32.60
High: 32.60
Low: 32.60
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 32.60

+0.20 +0.62%

Open: 32.42
High: 32.61
Low: 32.37
Volume: 140,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 32.42 32.61 32.37 32.60 140,075 +0.20 +0.62
2024-09-13 32.29 32.48 32.29 32.40 640,859 +0.27 +0.84
2024-09-12 31.81 32.14 31.72 32.13 423,766 +0.32 +1.01
2024-09-11 31.67 31.85 31.34 31.81 484,434 +0.20 +0.63
2024-09-10 31.64 31.64 31.36 31.61 347,148 -0.32 -1.00
2024-09-09 31.78 31.97 31.78 31.93 276,804 +0.25 +0.79
2024-09-06 32.20 32.26 31.66 31.68 508,349 -0.58 -1.80
2024-09-05 32.33 32.36 32.16 32.26 290,826 +0.11 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.61
On 2024-09-16		 31.34
On 2024-09-11		 0.67 2.10 31.64
On 2024-09-10		 31.64
On 2024-09-10		 0.00 32.11
10D 32.61
On 2024-09-16		 31.34
On 2024-09-11		 -0.03 -0.09 32.53
On 2024-09-03		 31.34
On 2024-09-11		 -3.66 32.07
20D 32.72
On 2024-08-30		 31.34
On 2024-09-11		 1.20 3.82 32.72
On 2024-08-30		 31.34
On 2024-09-11		 -4.22 32.15
WTD 32.61
On 2024-09-16		 32.37
On 2024-09-16		 0.20 0.62 -- -- -- 32.60
MTD 32.61
On 2024-09-16		 31.34
On 2024-09-11		 -0.03 -0.09 32.53
On 2024-09-03		 31.34
On 2024-09-11		 -3.66 32.07
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.28 -1.16 -0.64 2,509,219
KO

The Coca-Cola Company

72.01 -0.10 -0.13 2,792,120
PFE

Pfizer Inc.

29.85 -0.23 -0.75 8,968,423
VZ

Verizon Communications Inc.

44.32 -0.68 -1.51 6,883,383
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,700.39 +78.31 +0.19 218,303,728
DJTA

Dow Jones Transportation Average

16,027.77 +185.47 +1.17 45,459,810
SPX

S&P 500 Index

5,651.36 +18.27 +0.32
OEX

S&P 100 Index

2,711.80 +8.12 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,510.47 +87.41 +0.45
NYA

NYSE Composite Index

19,268.80 +12.42 +0.06
XAX

NYSE AMEX Composite Index

4,939.48 +15.97 +0.32
RUI

RUSSELL 1000 Index

3,085.55 +11.23 +0.37
RUT

Russell 2000 Index

2,221.58 +32.41 +1.48
RUA

Russell 3000 Index

3,221.56 +13.43 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,529.90 +23.50 +0.25
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

32.60 0.00 0.00