EWG: iShares MSCI Germany ETF

As of Friday, June 12th, 2026

$ 42.31

+0.04 +0.09%

Open: 42.13
High: 42.39
Low: 41.90
Volume: 908,531
Previous Close on Thursday, June 11th, 2026

$ 42.27

+1.00 +2.42%

Open: 41.44
High: 42.37
Low: 41.25
Volume: 1,841,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 42.13 42.39 41.90 42.31 908,531 +0.04 +0.09
2026-06-11 41.44 42.37 41.25 42.27 1,841,816 +1.00 +2.42
2026-06-10 41.62 41.86 41.24 41.27 1,190,492 -0.77 -1.83
2026-06-09 42.56 42.69 41.49 42.04 2,290,994 -0.10 -0.24
2026-06-08 42.32 42.39 42.06 42.14 1,060,297 +0.03 +0.07
2026-06-05 42.89 42.98 41.92 42.11 934,624 -0.96 -2.23
2026-06-04 43.25 43.30 43.03 43.07 673,117 +0.30 +0.70
2026-06-03 43.01 43.04 42.76 42.77 792,467 -0.80 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.69
On 2026-06-09		 41.24
On 2026-06-10		 0.20 0.47 42.69
On 2026-06-09		 41.24
On 2026-06-10		 -3.41 42.01
10D 43.71
On 2026-06-02		 41.24
On 2026-06-10		 -1.12 -2.58 43.71
On 2026-06-02		 41.24
On 2026-06-10		 -5.66 42.50
20D 43.83
On 2026-05-26		 41.24
On 2026-06-10		 0.06 0.14 43.83
On 2026-05-26		 41.24
On 2026-06-10		 -5.91 42.70
WTD 42.69
On 2026-06-09		 41.24
On 2026-06-10		 0.20 0.47 42.69
On 2026-06-09		 41.24
On 2026-06-10		 -3.41 42.01
MTD 43.71
On 2026-06-02		 41.24
On 2026-06-10		 -1.12 -2.58 43.71
On 2026-06-02		 41.24
On 2026-06-10		 -5.66 42.50
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.31 +0.04 +0.09 908,531