EWG: iShares MSCI Germany ETF
$ 41.89 |
|
-- 0 0% |
Open: | 41.89 |
High: | 41.89 |
Low: | 41.89 |
Volume: | N/A |
$ 41.89
+0.22 +0.53%
Open: | 41.96 |
High: | 42.03 |
Low: | 41.80 |
Volume: | 1,985,303 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 41.96 | 42.03 | 41.80 | 41.89 | 1,985,303 | +0.22 | +0.53 |
2025-07-28 | 42.07 | 42.09 | 41.56 | 41.67 | 3,115,639 | -1.14 | -2.66 |
2025-07-25 | 42.38 | 42.81 | 42.34 | 42.81 | 1,841,880 | +0.11 | +0.26 |
2025-07-24 | 42.80 | 42.89 | 42.68 | 42.70 | 2,735,629 | -0.51 | -1.18 |
2025-07-23 | 42.48 | 43.23 | 42.40 | 43.21 | 4,459,574 | +0.79 | +1.86 |
2025-07-22 | 42.21 | 42.45 | 41.98 | 42.42 | 3,055,699 | 0.00 | 0.00 |
2025-07-21 | 42.38 | 42.63 | 42.26 | 42.42 | 918,392 | +0.29 | +0.69 |
2025-07-18 | 42.51 | 42.52 | 42.06 | 42.13 | 1,109,097 | -0.22 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.23 On 2025-07-23 |
41.56 On 2025-07-28 |
-0.53 | -1.25 | 43.23 On 2025-07-23 |
41.56 On 2025-07-28 |
-3.86 | 42.46 |
10D | 43.23 On 2025-07-23 |
41.56 On 2025-07-28 |
0.07 | 0.17 | 43.23 On 2025-07-23 |
41.56 On 2025-07-28 |
-3.86 | 42.38 |
20D | 43.31 On 2025-07-09 |
41.56 On 2025-07-28 |
-0.42 | -0.99 | 43.31 On 2025-07-09 |
41.56 On 2025-07-28 |
-4.05 | 42.39 |
WTD | 42.09 On 2025-07-28 |
41.56 On 2025-07-28 |
-0.92 | -2.15 | 42.09 On 2025-07-28 |
41.80 On 2025-07-29 |
-0.69 | 41.78 |
MTD | 43.31 On 2025-07-09 |
41.56 On 2025-07-28 |
-0.42 | -0.99 | 43.31 On 2025-07-09 |
41.56 On 2025-07-28 |
-4.05 | 42.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |