EWG: iShares MSCI Germany ETF

As of Friday, June 13th, 2025

$ 41.51

-0.71 -1.68%

Open: 41.39
High: 41.79
Low: 41.37
Volume: 5,464,018
Previous Close on Thursday, June 12th, 2025

$ 42.22

+0.16 +0.38%

Open: 42.22
High: 42.44
Low: 42.15
Volume: 2,487,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 41.39 41.79 41.37 41.51 5,464,018 -0.71 -1.68
2025-06-12 42.22 42.44 42.15 42.22 2,487,805 +0.16 +0.38
2025-06-11 42.21 42.34 42.00 42.06 4,252,189 -0.06 -0.14
2025-06-10 42.30 42.33 41.99 42.12 6,596,039 -0.19 -0.45
2025-06-09 42.24 42.44 42.21 42.31 1,341,374 -0.21 -0.49
2025-06-06 42.50 42.61 42.42 42.52 1,271,231 -0.05 -0.12
2025-06-05 42.84 42.87 42.49 42.57 3,075,651 +0.11 +0.26
2025-06-04 42.20 42.59 42.16 42.46 2,024,071 +0.34 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.44
On 2025-06-09		 41.37
On 2025-06-13		 -1.01 -2.38 42.44
On 2025-06-09		 41.37
On 2025-06-13		 -2.52 42.04
10D 42.87
On 2025-06-05		 41.37
On 2025-06-13		 -0.46 -1.10 42.87
On 2025-06-05		 41.37
On 2025-06-13		 -3.50 42.22
20D 42.87
On 2025-06-05		 40.65
On 2025-05-16		 0.65 1.59 42.87
On 2025-06-05		 41.37
On 2025-06-13		 -3.50 41.94
WTD 42.44
On 2025-06-09		 41.37
On 2025-06-13		 -1.01 -2.38 42.44
On 2025-06-09		 41.37
On 2025-06-13		 -2.52 42.04
MTD 42.87
On 2025-06-05		 41.37
On 2025-06-13		 -0.46 -1.10 42.87
On 2025-06-05		 41.37
On 2025-06-13		 -3.50 42.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.51 -0.71 -1.68 5,464,018