EWG: iShares MSCI Germany ETF
$ 42.18 |
|
-0.21 -0.50% |
|
| Open: | 42.38 |
| High: | 42.44 |
| Low: | 42.00 |
| Volume: | 2,668,604 |
$ 42.39
+0.45 +1.07%
| Open: | 42.22 |
| High: | 42.48 |
| Low: | 42.20 |
| Volume: | 2,141,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.38 | 42.44 | 42.00 | 42.18 | 2,668,604 | -0.21 | -0.50 |
| 2025-12-11 | 42.22 | 42.48 | 42.20 | 42.39 | 2,141,066 | +0.45 | +1.07 |
| 2025-12-10 | 41.48 | 42.00 | 41.46 | 41.94 | 2,347,533 | +0.41 | +0.99 |
| 2025-12-09 | 41.44 | 41.67 | 41.44 | 41.53 | 1,457,940 | +0.19 | +0.46 |
| 2025-12-08 | 41.57 | 41.57 | 41.25 | 41.34 | 1,410,608 | -0.07 | -0.17 |
| 2025-12-05 | 41.53 | 41.62 | 41.35 | 41.41 | 1,761,406 | +0.27 | +0.66 |
| 2025-12-04 | 41.26 | 41.28 | 41.08 | 41.14 | 1,543,550 | +0.19 | +0.46 |
| 2025-12-03 | 40.82 | 41.02 | 40.78 | 40.95 | 3,088,195 | +0.06 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.48 On 2025-12-11 |
41.25 On 2025-12-08 |
0.77 | 1.86 | 42.48 On 2025-12-11 |
42.00 On 2025-12-12 |
-1.14 | 41.88 |
| 10D | 42.48 On 2025-12-11 |
40.51 On 2025-12-01 |
1.26 | 3.08 | 42.48 On 2025-12-11 |
42.00 On 2025-12-12 |
-1.14 | 41.43 |
| 20D | 42.48 On 2025-12-11 |
38.87 On 2025-11-20 |
0.93 | 2.25 | 40.91 On 2025-11-14 |
38.87 On 2025-11-20 |
-5.00 | 40.68 |
| WTD | 42.48 On 2025-12-11 |
41.25 On 2025-12-08 |
0.77 | 1.86 | 42.48 On 2025-12-11 |
42.00 On 2025-12-12 |
-1.14 | 41.88 |
| MTD | 42.48 On 2025-12-11 |
40.51 On 2025-12-01 |
1.26 | 3.08 | 42.48 On 2025-12-11 |
42.00 On 2025-12-12 |
-1.14 | 41.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |