EWG: iShares MSCI Germany ETF
$ 28.24 |
|
-- 0 0% |
Open: | 28.24 |
High: | 28.24 |
Low: | 28.24 |
Volume: | N/A |
$ 28.24
+0.11 +0.39%
Open: | 28.13 |
High: | 28.32 |
Low: | 28.11 |
Volume: | 1,676,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 28.13 | 28.32 | 28.11 | 28.24 | 1,676,923 | +0.11 | +0.39 |
2023-11-27 | 28.13 | 28.16 | 28.06 | 28.13 | 921,539 | -0.09 | -0.32 |
2023-11-24 | 28.09 | 28.23 | 28.09 | 28.22 | 593,458 | +0.27 | +0.97 |
2023-11-22 | 27.97 | 27.99 | 27.84 | 27.95 | 1,227,642 | +0.05 | +0.18 |
2023-11-21 | 28.06 | 28.06 | 27.86 | 27.90 | 1,137,988 | -0.17 | -0.61 |
2023-11-20 | 27.90 | 28.10 | 27.90 | 28.07 | 1,112,494 | +0.08 | +0.29 |
2023-11-17 | 27.88 | 28.00 | 27.82 | 27.99 | 938,034 | +0.36 | +1.30 |
2023-11-16 | 27.66 | 27.77 | 27.55 | 27.63 | 1,155,382 | +0.12 | +0.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,441.37 | +24.39 | +0.07 | 86,387,287 |
DJTA
Dow Jones Transportation Average |
14,944.71 | +128.47 | +0.87 | 31,869,349 |
SPX
S&P 500 Index |
4,562.61 | +7.72 | +0.17 | |
OEX
S&P 100 Index |
2,155.92 | -0.20 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,040.54 | +30.11 | +0.19 | |
NYA
NYSE Composite Index |
15,988.92 | +59.78 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,667.22 | +12.07 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,498.97 | +7.06 | +0.28 | |
RUT
Russell 2000 Index |
1,813.14 | +20.33 | +1.13 | |
RUA
Russell 3000 Index |
2,610.46 | +8.48 | +0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.29 | +2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.47 | +0.10 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.13 | +0.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | +0.19 | +1.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | +0.23 | +1.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,870.55 | +12.20 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
28.24 | 0.00 | 0.00 |