EWG: iShares MSCI Germany ETF

As of Wednesday, April 29th, 2026

$ 41.89

-- 0 0%

Open: 41.89
High: 41.89
Low: 41.89
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 41.89

-0.23 -0.55%

Open: 41.87
High: 41.99
Low: 41.72
Volume: 2,087,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 41.87 41.99 41.72 41.89 2,087,199 -0.23 -0.55
2026-04-27 42.41 42.51 42.06 42.12 819,604 -0.23 -0.54
2026-04-24 42.17 42.37 42.04 42.35 2,340,727 +0.43 +1.03
2026-04-23 42.05 42.28 41.44 41.92 2,885,948 -0.40 -0.95
2026-04-22 42.42 42.47 42.15 42.32 1,713,936 +0.26 +0.62
2026-04-21 42.82 42.95 42.02 42.06 2,141,743 -0.93 -2.16
2026-04-20 42.92 43.00 42.68 42.99 1,373,927 -0.20 -0.46
2026-04-17 43.49 43.70 43.15 43.19 2,979,004 +0.83 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.51
On 2026-04-27		 41.44
On 2026-04-23		 -0.17 -0.40 42.47
On 2026-04-22		 41.44
On 2026-04-23		 -2.43 42.12
10D 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -0.30 -0.71 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -5.17 42.36
20D 43.70
On 2026-04-17		 38.81
On 2026-03-31		 3.52 9.17 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -5.17 41.64
WTD 42.51
On 2026-04-27		 41.72
On 2026-04-28		 -0.46 -1.09 42.51
On 2026-04-27		 41.72
On 2026-04-28		 -1.86 42.01
MTD 43.70
On 2026-04-17		 39.09
On 2026-04-02		 2.22 5.60 43.70
On 2026-04-17		 41.44
On 2026-04-23		 -5.17 41.74
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

67.67 0.00 0.00
EWG

iShares MSCI Germany ETF

41.89 0.00 0.00