EWG: iShares MSCI Germany ETF
$ 42.18 |
|
-- 0 0% |
Open: | 42.18 |
High: | 42.18 |
Low: | 42.18 |
Volume: | N/A |
$ 42.18
+0.36 +0.86%
Open: | 42.02 |
High: | 42.20 |
Low: | 41.79 |
Volume: | 3,381,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 42.02 | 42.20 | 41.79 | 42.18 | 3,381,584 | +0.36 | +0.86 |
2025-07-15 | 42.37 | 42.37 | 41.82 | 41.82 | 1,278,408 | -0.53 | -1.25 |
2025-07-14 | 42.02 | 42.36 | 42.01 | 42.35 | 1,924,690 | -0.10 | -0.24 |
2025-07-11 | 42.52 | 42.57 | 42.41 | 42.45 | 899,964 | -0.41 | -0.96 |
2025-07-10 | 43.11 | 43.11 | 42.79 | 42.86 | 1,327,265 | -0.40 | -0.92 |
2025-07-09 | 43.16 | 43.31 | 43.04 | 43.26 | 2,939,960 | +0.67 | +1.57 |
2025-07-08 | 42.38 | 42.67 | 42.35 | 42.59 | 2,191,223 | +0.36 | +0.85 |
2025-07-07 | 42.24 | 42.40 | 42.08 | 42.23 | 1,840,078 | +0.02 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.11 On 2025-07-10 |
41.79 On 2025-07-16 |
-1.08 | -2.50 | 43.11 On 2025-07-10 |
41.79 On 2025-07-16 |
-3.05 | 42.33 |
10D | 43.31 On 2025-07-09 |
41.79 On 2025-07-16 |
0.17 | 0.40 | 43.31 On 2025-07-09 |
41.79 On 2025-07-16 |
-3.51 | 42.41 |
20D | 43.31 On 2025-07-09 |
40.03 On 2025-06-23 |
1.05 | 2.55 | 43.31 On 2025-07-09 |
41.79 On 2025-07-16 |
-3.51 | 41.83 |
WTD | 42.37 On 2025-07-15 |
41.79 On 2025-07-16 |
-0.27 | -0.64 | 42.37 On 2025-07-15 |
41.79 On 2025-07-16 |
-1.37 | 42.12 |
MTD | 43.31 On 2025-07-09 |
41.79 On 2025-07-16 |
-0.13 | -0.31 | 43.31 On 2025-07-09 |
41.79 On 2025-07-16 |
-3.51 | 42.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,510.07 | +255.29 | +0.58 | 325,605,570 |
DJTA
Dow Jones Transportation Average |
16,003.87 | +183.53 | +1.16 | 167,003,176 |
SPX
S&P 500 Index |
6,301.06 | +37.36 | +0.60 | |
OEX
S&P 100 Index |
3,102.63 | +16.59 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.21 | +178.24 | +0.78 | |
NYA
NYSE Composite Index |
20,606.89 | +121.15 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,969.76 | +20.91 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,449.99 | +22.42 | +0.65 | |
RUT
Russell 2000 Index |
2,255.08 | +28.10 | +1.26 | |
RUA
Russell 3000 Index |
3,585.96 | +24.21 | +0.68 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.14 | +107.31 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
42.18 | 0.00 | 0.00 |