EWG: iShares MSCI Germany ETF

As of Wednesday, January 28th, 2026

$ 44.01

-0.29 -0.65%

Open: 43.96
High: 44.08
Low: 43.80
Volume: 2,349,287
Previous Close on Tuesday, January 27th, 2026

$ 44.30

+0.46 +1.05%

Open: 44.03
High: 44.42
Low: 44.02
Volume: 3,458,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 43.96 44.08 43.80 44.01 2,348,787 -0.29 -0.65
2026-01-27 44.03 44.42 44.02 44.30 3,458,326 +0.46 +1.05
2026-01-26 43.76 43.94 43.76 43.84 2,734,392 +0.36 +0.83
2026-01-23 43.09 43.48 43.01 43.48 2,311,103 +0.38 +0.88
2026-01-22 43.03 43.20 42.90 43.10 2,832,147 +0.28 +0.65
2026-01-21 42.40 42.94 42.18 42.82 4,256,997 +0.28 +0.66
2026-01-20 42.71 42.82 42.47 42.54 2,774,924 -0.80 -1.85
2026-01-16 43.33 43.34 43.12 43.34 2,776,025 +0.10 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.42
On 2026-01-27		 42.90
On 2026-01-22		 1.19 2.78 44.42
On 2026-01-27		 43.80
On 2026-01-28		 -1.40 43.75
10D 44.42
On 2026-01-27		 42.18
On 2026-01-21		 0.44 1.01 43.60
On 2026-01-14		 42.18
On 2026-01-21		 -3.26 43.42
20D 44.42
On 2026-01-27		 42.18
On 2026-01-21		 1.50 3.53 43.89
On 2026-01-13		 42.18
On 2026-01-21		 -3.89 43.28
WTD 44.42
On 2026-01-27		 43.76
On 2026-01-26		 0.53 1.22 44.42
On 2026-01-27		 43.80
On 2026-01-28		 -1.40 44.05
MTD 44.42
On 2026-01-27		 42.18
On 2026-01-21		 1.51 3.55 43.89
On 2026-01-13		 42.18
On 2026-01-21		 -3.89 43.35
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

63.05 -0.65 -1.02 57,497
SMH

VanEck Vectors Semiconductor ETF

416.63 +9.38 +2.30 7,551,927
PWV

Invesco Dynamic Large Cap Value ETF

67.82 -0.01 -0.01 95,137
HXL

Hexcel Corporation

80.23 -1.34 -1.64 2,628,375
EWG

iShares MSCI Germany ETF

44.01 -0.29 -0.65 2,349,287