EWG: iShares MSCI Germany ETF

As of Tuesday, July 28th, 2026

$ 41.92

+0.14 +0.34%

Open: 41.54
High: 42.00
Low: 41.51
Volume: 616,136
Previous Close on Monday, July 27th, 2026

$ 41.78

+0.66 +1.61%

Open: 41.83
High: 41.94
Low: 41.63
Volume: 1,242,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 41.54 42.00 41.51 41.92 616,136 +0.14 +0.34
2026-07-27 41.83 41.94 41.63 41.78 1,242,961 +0.66 +1.61
2026-07-24 40.94 41.26 40.90 41.12 527,114 +0.53 +1.31
2026-07-23 40.61 40.80 40.47 40.59 729,759 -0.72 -1.74
2026-07-22 41.49 41.56 41.31 41.31 824,708 -0.02 -0.05
2026-07-21 41.10 41.34 41.00 41.33 1,681,644 +0.46 +1.13
2026-07-20 41.06 41.15 40.87 40.87 1,246,334 -0.29 -0.70
2026-07-17 40.98 41.24 40.88 41.16 65,632 -0.08 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.00
On 2026-07-28		 40.47
On 2026-07-23		 0.59 1.43 41.56
On 2026-07-22		 40.47
On 2026-07-23		 -2.62 41.34
10D 42.00
On 2026-07-28		 40.47
On 2026-07-23		 0.53 1.28 41.61
On 2026-07-15		 40.47
On 2026-07-23		 -2.73 41.28
20D 42.66
On 2026-07-06		 40.47
On 2026-07-23		 0.99 2.42 42.66
On 2026-07-06		 40.47
On 2026-07-23		 -5.13 41.47
WTD 42.00
On 2026-07-28		 41.51
On 2026-07-28		 0.80 1.95 41.94
On 2026-07-27		 41.94
On 2026-07-27		 0.00 41.85
MTD 42.66
On 2026-07-06		 40.47
On 2026-07-23		 0.55 1.33 42.66
On 2026-07-06		 40.47
On 2026-07-23		 -5.13 41.47
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.61 +0.81 +6.86 666,229
EWG

iShares MSCI Germany ETF

41.92 +0.14 +0.34 616,136