EWG: iShares MSCI Germany ETF

As of Wednesday, November 29th, 2023

$ 28.24

-- 0 0%

Open: 28.24
High: 28.24
Low: 28.24
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 28.24

+0.11 +0.39%

Open: 28.13
High: 28.32
Low: 28.11
Volume: 1,676,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 28.13 28.32 28.11 28.24 1,676,923 +0.11 +0.39
2023-11-27 28.13 28.16 28.06 28.13 921,539 -0.09 -0.32
2023-11-24 28.09 28.23 28.09 28.22 593,458 +0.27 +0.97
2023-11-22 27.97 27.99 27.84 27.95 1,227,642 +0.05 +0.18
2023-11-21 28.06 28.06 27.86 27.90 1,137,988 -0.17 -0.61
2023-11-20 27.90 28.10 27.90 28.07 1,112,494 +0.08 +0.29
2023-11-17 27.88 28.00 27.82 27.99 938,034 +0.36 +1.30
2023-11-16 27.66 27.77 27.55 27.63 1,155,382 +0.12 +0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.09 +0.24 +0.20 561,474
KO

The Coca-Cola Company

58.25 -0.33 -0.57 3,100,110
PFE

Pfizer Inc.

29.96 +0.27 +0.89 7,790,300
VZ

Verizon Communications Inc.

37.75 +0.28 +0.73 4,828,221
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,441.37 +24.39 +0.07 86,387,287
DJTA

Dow Jones Transportation Average

14,944.71 +128.47 +0.87 31,869,349
SPX

S&P 500 Index

4,562.61 +7.72 +0.17
OEX

S&P 100 Index

2,155.92 -0.20 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,040.54 +30.11 +0.19
NYA

NYSE Composite Index

15,988.92 +59.78 +0.38
XAX

NYSE AMEX Composite Index

4,667.22 +12.07 +0.26
RUI

RUSSELL 1000 Index

2,498.97 +7.06 +0.28
RUT

Russell 2000 Index

1,813.14 +20.33 +1.13
RUA

Russell 3000 Index

2,610.46 +8.48 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.47 +0.10 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.13 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 +0.19 +1.25
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,870.55 +12.20 +0.16
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

28.24 0.00 0.00