EWG: iShares MSCI Germany ETF

As of Wednesday, October 29th, 2025

$ 41.27

-0.45 -1.08%

Open: 41.66
High: 41.68
Low: 41.06
Volume: 3,327,405
Previous Close on Tuesday, October 28th, 2025

$ 41.72

-0.06 -0.14%

Open: 41.79
High: 41.90
Low: 41.70
Volume: 1,583,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 41.66 41.68 41.06 41.27 3,327,405 -0.45 -1.08
2025-10-28 41.79 41.90 41.70 41.72 1,583,024 -0.06 -0.14
2025-10-27 41.67 41.81 41.60 41.78 1,370,043 +0.19 +0.46
2025-10-24 41.65 41.69 41.51 41.59 1,836,606 +0.04 +0.10
2025-10-23 41.32 41.58 41.32 41.55 2,269,725 +0.11 +0.27
2025-10-22 41.59 41.60 41.22 41.44 2,046,206 -0.25 -0.60
2025-10-21 41.64 41.85 41.55 41.69 2,592,488 -0.19 -0.45
2025-10-20 41.73 41.92 41.70 41.88 1,956,187 +0.50 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.90
On 2025-10-28		 41.06
On 2025-10-29		 -0.17 -0.41 41.90
On 2025-10-28		 41.06
On 2025-10-29		 -2.00 41.58
10D 41.92
On 2025-10-20		 41.06
On 2025-10-29		 -0.26 -0.63 41.92
On 2025-10-20		 41.06
On 2025-10-29		 -2.04 41.59
20D 42.61
On 2025-10-02		 41.06
On 2025-10-29		 -0.86 -2.04 42.61
On 2025-10-02		 41.06
On 2025-10-29		 -3.64 41.81
WTD 41.90
On 2025-10-28		 41.06
On 2025-10-29		 -0.32 -0.77 41.90
On 2025-10-28		 41.06
On 2025-10-29		 -2.00 41.59
MTD 42.61
On 2025-10-02		 41.06
On 2025-10-29		 -0.34 -0.82 42.61
On 2025-10-02		 41.06
On 2025-10-29		 -3.64 41.83
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

7,327.93 +133.22 +1.85
VDE

Vanguard Energy ETF

124.63 +0.98 +0.79 295,052
MCHI

iShares MSCI China ETF

65.49 +0.37 +0.57 3,538,493
TRAN

NASDAQ Transportation

6,733.16 -39.08 -0.58
EWG

iShares MSCI Germany ETF

41.27 -0.45 -1.08 3,327,405