EWG: iShares MSCI Germany ETF

As of Friday, September 11th, 2026

$ 42.87

+0.25 +0.59%

Open: 42.95
High: 43.03
Low: 42.84
Volume: 549,809
Previous Close on Thursday, September 10th, 2026

$ 42.62

-0.42 -0.98%

Open: 42.82
High: 42.91
Low: 42.57
Volume: 419,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 42.95 43.03 42.84 42.87 549,806 +0.25 +0.59
2026-09-10 42.82 42.91 42.57 42.62 419,737 -0.42 -0.98
2026-09-09 43.25 43.28 42.98 43.04 956,433 -0.53 -1.22
2026-09-08 43.79 43.84 43.55 43.57 530,129 -0.32 -0.73
2026-09-04 43.97 44.06 43.82 43.89 37,228 -0.03 -0.07
2026-09-03 43.83 43.95 43.70 43.92 780,008 +0.40 +0.92
2026-09-02 43.55 43.61 43.39 43.52 1,960,871 +0.08 +0.18
2026-09-01 43.85 43.89 43.43 43.44 794,921 -0.79 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.06
On 2026-09-04		 42.57
On 2026-09-10		 -1.05 -2.39 44.06
On 2026-09-04		 42.57
On 2026-09-10		 -3.38 43.20
10D 44.85
On 2026-08-28		 42.57
On 2026-09-10		 -1.71 -3.84 44.85
On 2026-08-28		 42.57
On 2026-09-10		 -5.09 43.57
20D 44.85
On 2026-08-28		 42.57
On 2026-09-10		 -1.09 -2.48 44.85
On 2026-08-28		 42.57
On 2026-09-10		 -5.09 43.86
WTD 43.84
On 2026-09-08		 42.57
On 2026-09-10		 -1.02 -2.32 43.84
On 2026-09-08		 42.57
On 2026-09-10		 -2.91 43.03
MTD 44.06
On 2026-09-04		 42.57
On 2026-09-10		 -1.36 -3.07 44.06
On 2026-09-04		 42.57
On 2026-09-10		 -3.38 43.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.87 +0.25 +0.59 549,809