EWG: iShares MSCI Germany ETF

As of Thursday, July 17th, 2025

$ 42.18

-- 0 0%

Open: 42.18
High: 42.18
Low: 42.18
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 42.18

+0.36 +0.86%

Open: 42.02
High: 42.20
Low: 41.79
Volume: 3,381,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 42.02 42.20 41.79 42.18 3,381,584 +0.36 +0.86
2025-07-15 42.37 42.37 41.82 41.82 1,278,408 -0.53 -1.25
2025-07-14 42.02 42.36 42.01 42.35 1,924,690 -0.10 -0.24
2025-07-11 42.52 42.57 42.41 42.45 899,964 -0.41 -0.96
2025-07-10 43.11 43.11 42.79 42.86 1,327,265 -0.40 -0.92
2025-07-09 43.16 43.31 43.04 43.26 2,939,960 +0.67 +1.57
2025-07-08 42.38 42.67 42.35 42.59 2,191,223 +0.36 +0.85
2025-07-07 42.24 42.40 42.08 42.23 1,840,078 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.11
On 2025-07-10		 41.79
On 2025-07-16		 -1.08 -2.50 43.11
On 2025-07-10		 41.79
On 2025-07-16		 -3.05 42.33
10D 43.31
On 2025-07-09		 41.79
On 2025-07-16		 0.17 0.40 43.31
On 2025-07-09		 41.79
On 2025-07-16		 -3.51 42.41
20D 43.31
On 2025-07-09		 40.03
On 2025-06-23		 1.05 2.55 43.31
On 2025-07-09		 41.79
On 2025-07-16		 -3.51 41.83
WTD 42.37
On 2025-07-15		 41.79
On 2025-07-16		 -0.27 -0.64 42.37
On 2025-07-15		 41.79
On 2025-07-16		 -1.37 42.12
MTD 43.31
On 2025-07-09		 41.79
On 2025-07-16		 -0.13 -0.31 43.31
On 2025-07-09		 41.79
On 2025-07-16		 -3.51 42.38
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.91 -5.28 -1.98 13,491,069
KO

The Coca-Cola Company

70.47 +1.20 +1.73 13,723,017
PFE

Pfizer Inc.

24.56 -0.05 -0.20 37,914,907
VZ

Verizon Communications Inc.

41.06 -0.19 -0.46 11,511,358
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,510.07 +255.29 +0.58 325,605,570
DJTA

Dow Jones Transportation Average

16,003.87 +183.53 +1.16 167,003,176
SPX

S&P 500 Index

6,301.06 +37.36 +0.60
OEX

S&P 100 Index

3,102.63 +16.59 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.21 +178.24 +0.78
NYA

NYSE Composite Index

20,606.89 +121.15 +0.59
XAX

NYSE AMEX Composite Index

5,969.76 +20.91 +0.35
RUI

RUSSELL 1000 Index

3,449.99 +22.42 +0.65
RUT

Russell 2000 Index

2,255.08 +28.10 +1.26
RUA

Russell 3000 Index

3,585.96 +24.21 +0.68
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.14 +107.31 +1.02
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

42.18 0.00 0.00