EWG: iShares MSCI Germany ETF

As of Tuesday, October 27th, 2026

$ 41.70

+0.46 +1.12%

Open: 41.27
High: 41.58
Low: 41.24
Volume: 487,467
Previous Close on Monday, October 26th, 2026

$ 41.24

+0.30 +0.73%

Open: 41.32
High: 41.51
Low: 41.23
Volume: 659,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 41.27 41.58 41.24 41.70 487,467 +0.46 +1.12
2026-10-26 41.32 41.51 41.23 41.24 659,367 +0.30 +0.73
2026-10-23 40.87 41.04 40.73 40.94 743,413 -0.41 -0.99
2026-10-22 41.51 41.59 41.25 41.35 510,941 -0.62 -1.48
2026-10-21 41.82 41.92 41.53 41.97 499,572 +0.54 +1.30
2026-10-20 41.00 41.50 41.00 41.43 1,129,989 +0.39 +0.95
2026-10-19 41.17 41.25 41.02 41.04 791,053 -0.53 -1.27
2026-10-16 41.78 41.99 41.42 41.57 1,506,134 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.92
On 2026-10-21		 40.73
On 2026-10-23		 0.27 0.65 41.92
On 2026-10-21		 40.73
On 2026-10-23		 -2.83 41.44
10D 41.99
On 2026-10-16		 40.73
On 2026-10-23		 0.50 1.21 41.99
On 2026-10-16		 40.73
On 2026-10-23		 -2.99 41.37
20D 41.99
On 2026-10-16		 40.31
On 2026-10-08		 -0.20 -0.48 41.77
On 2026-09-30		 40.31
On 2026-10-08		 -3.51 41.23
WTD 41.58
On 2026-10-27		 41.23
On 2026-10-26		 0.76 1.86 41.51
On 2026-10-26		 41.51
On 2026-10-26		 0.00 41.47
MTD 41.99
On 2026-10-16		 40.31
On 2026-10-08		 0.39 0.94 41.71
On 2026-10-06		 40.31
On 2026-10-08		 -3.36 41.23
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

72.55 -0.18 -0.25 12,753,828
PPG

PPG Industries Inc.

122.00 +12.10 +11.01 2,583,406
IFF

International Flavors & Fragrances Inc.

93.12 -0.57 -0.61 2,666,416
ARQQ

Arqit Quantum Inc.

18.04 +1.68 +10.27 231,605
EWG

iShares MSCI Germany ETF

41.70 +0.46 +1.12 487,467