EWG: iShares MSCI Germany ETF

As of Monday, March 16th, 2026

$ 40.52

+0.68 +1.71%

Open: 40.39
High: 40.65
Low: 40.30
Volume: 2,958,657
Previous Close on Friday, March 13th, 2026

$ 39.84

-0.50 -1.24%

Open: 40.49
High: 40.67
Low: 39.77
Volume: 2,175,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 40.39 40.65 40.30 40.52 2,958,657 +0.68 +1.71
2026-03-13 40.49 40.67 39.77 39.84 2,175,396 -0.50 -1.24
2026-03-12 40.41 40.58 40.09 40.34 5,785,619 -0.46 -1.13
2026-03-11 40.92 41.10 40.56 40.80 1,947,073 -0.30 -0.73
2026-03-10 41.50 41.85 41.04 41.10 3,034,007 +0.01 +0.02
2026-03-09 40.17 41.32 39.72 41.09 3,922,270 +0.27 +0.66
2026-03-06 40.28 40.94 40.16 40.82 3,596,719 -0.36 -0.87
2026-03-05 41.40 41.64 40.81 41.18 3,325,153 -0.92 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.85
On 2026-03-10		 39.77
On 2026-03-13		 -0.57 -1.39 41.85
On 2026-03-10		 39.77
On 2026-03-13		 -4.97 40.52
10D 42.13
On 2026-03-04		 39.72
On 2026-03-09		 -2.39 -5.57 42.13
On 2026-03-04		 39.72
On 2026-03-09		 -5.71 40.94
20D 44.65
On 2026-02-27		 39.72
On 2026-03-09		 -3.45 -7.85 44.65
On 2026-02-27		 39.72
On 2026-03-09		 -11.04 42.49
WTD 40.65
On 2026-03-16		 40.30
On 2026-03-16		 0.68 1.71 -- -- -- 40.52
MTD 43.19
On 2026-03-02		 39.72
On 2026-03-09		 -3.82 -8.62 43.19
On 2026-03-02		 39.72
On 2026-03-09		 -8.03 41.12
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

40.52 +0.68 +1.71 2,958,657