EWG: iShares MSCI Germany ETF

As of Friday, July 26th, 2024

$ 31.31

+0.37 +1.20%

Open: 31.15
High: 31.34
Low: 31.11
Volume: 363,086
Previous Close on Thursday, July 25th, 2024

$ 30.94

-0.10 -0.32%

Open: 30.85
High: 31.19
Low: 30.80
Volume: 483,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 31.15 31.34 31.11 31.31 363,086 +0.37 +1.20
2024-07-25 30.85 31.19 30.80 30.94 483,436 -0.10 -0.32
2024-07-24 31.20 31.29 31.00 31.04 335,503 -0.36 -1.15
2024-07-23 31.41 31.48 31.36 31.40 333,366 +0.03 +0.10
2024-07-22 31.32 31.40 31.25 31.37 442,381 +0.50 +1.62
2024-07-19 31.01 31.02 30.85 30.87 508,104 -0.31 -0.99
2024-07-18 31.57 31.61 31.15 31.18 581,269 -0.31 -0.98
2024-07-17 31.48 31.61 31.44 31.49 546,298 -0.14 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.48
On 2024-07-23		 30.80
On 2024-07-25		 0.44 1.43 31.48
On 2024-07-23		 30.80
On 2024-07-25		 -2.18 31.21
10D 31.76
On 2024-07-15		 30.80
On 2024-07-25		 -0.61 -1.91 31.76
On 2024-07-15		 30.80
On 2024-07-25		 -3.04 31.28
20D 32.02
On 2024-07-12		 30.34
On 2024-07-02		 0.76 2.49 32.02
On 2024-07-12		 30.80
On 2024-07-25		 -3.81 31.18
WTD 31.48
On 2024-07-23		 30.80
On 2024-07-25		 0.44 1.43 31.48
On 2024-07-23		 30.80
On 2024-07-25		 -2.18 31.21
MTD 32.02
On 2024-07-12		 30.34
On 2024-07-02		 0.69 2.25 32.02
On 2024-07-12		 30.80
On 2024-07-25		 -3.81 31.21
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

31.31 +0.37 +1.20 363,086