KEY: KeyCorp
$ 12.96 |
|
-- 0 0% |
Open: | 12.96 |
High: | 12.96 |
Low: | 12.96 |
Volume: | N/A |
$ 12.96
+0.02 +0.15%
Open: | 13.02 |
High: | 13.42 |
Low: | 12.96 |
Volume: | 10,755,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 13.02 | 13.42 | 12.96 | 12.96 | 10,755,162 | +0.02 | +0.15 |
2023-12-05 | 13.25 | 13.25 | 12.76 | 12.94 | 21,358,240 | -0.50 | -3.72 |
2023-12-04 | 13.05 | 13.51 | 13.00 | 13.44 | 19,696,794 | +0.22 | +1.66 |
2023-12-01 | 12.26 | 13.28 | 12.22 | 13.22 | 22,581,893 | +0.83 | +6.70 |
2023-11-30 | 12.50 | 12.66 | 12.39 | 12.39 | 21,225,073 | -0.05 | -0.40 |
2023-11-29 | 12.02 | 12.61 | 12.01 | 12.44 | 18,369,053 | +0.51 | +4.27 |
2023-11-28 | 11.75 | 11.95 | 11.64 | 11.93 | 11,859,131 | +0.17 | +1.45 |
2023-11-27 | 11.79 | 11.81 | 11.66 | 11.76 | 11,582,410 | -0.28 | -2.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.51 On 2023-12-04 |
12.22 On 2023-12-01 |
0.52 | 4.18 | 13.51 On 2023-12-04 |
12.76 On 2023-12-05 |
-5.55 | 12.99 |
10D | 13.51 On 2023-12-04 |
11.64 On 2023-11-28 |
0.95 | 7.91 | 13.51 On 2023-12-04 |
12.76 On 2023-12-05 |
-5.55 | 12.52 |
20D | 13.51 On 2023-12-04 |
10.73 On 2023-11-13 |
1.66 | 14.69 | 13.51 On 2023-12-04 |
12.76 On 2023-12-05 |
-5.55 | 12.10 |
WTD | 13.51 On 2023-12-04 |
12.76 On 2023-12-05 |
-0.26 | -1.97 | 13.51 On 2023-12-04 |
12.76 On 2023-12-05 |
-5.55 | 13.11 |
MTD | 13.51 On 2023-12-04 |
12.22 On 2023-12-01 |
0.57 | 4.60 | 13.51 On 2023-12-04 |
12.76 On 2023-12-05 |
-5.55 | 13.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,048.57 | -5.86 | -0.02 | 17,429,764 |
DJTA
Dow Jones Transportation Average |
15,201.95 | -28.08 | -0.18 | 17,720,125 |
SPX
S&P 500 Index |
4,573.80 | +24.46 | +0.54 | |
OEX
S&P 100 Index |
2,155.54 | +15.68 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,956.23 | +168.19 | +1.07 | |
NYA
NYSE Composite Index |
16,096.15 | +3.78 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,524.75 | +2.37 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,508.34 | +12.91 | +0.52 | |
RUT
Russell 2000 Index |
1,852.73 | +0.68 | +0.04 | |
RUA
Russell 3000 Index |
2,622.64 | +12.85 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.76 | +0.06 | +0.38 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.23 | +0.18 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.54 | +75.62 | +0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEY
KeyCorp |
12.96 | 0.00 | 0.00 |