KEY: KeyCorp

As of Tuesday, January 6th, 2026

$ 21.37

-- 0 0%

Open: 21.37
High: 21.37
Low: 21.37
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 21.37

+0.39 +1.86%

Open: 21.02
High: 21.74
Low: 20.97
Volume: 18,692,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 21.02 21.74 20.97 21.37 18,692,129 +0.39 +1.86
2026-01-02 20.63 21.08 20.49 20.98 16,101,258 +0.34 +1.65
2025-12-31 20.80 20.82 20.62 20.64 8,471,377 -0.09 -0.43
2025-12-30 20.99 21.03 20.72 20.73 8,357,468 -0.24 -1.14
2025-12-29 21.12 21.21 20.94 20.97 8,232,047 -0.22 -1.04
2025-12-26 21.15 21.25 21.07 21.19 7,615,489 +0.05 +0.24
2025-12-24 21.05 21.21 20.99 21.14 4,483,711 +0.09 +0.43
2025-12-23 21.22 21.25 21.04 21.05 8,412,676 -0.16 -0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.02 -0.30 -0.09 180,804
KO

The Coca-Cola Company

68.20 +0.26 +0.38 1,509,977
PFE

Pfizer Inc.

25.88 +0.71 +2.82 5,361,148
VZ

Verizon Communications Inc.

40.44 +0.21 +0.52 2,102,110
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,043.62 +66.44 +0.14 47,275,076
DJTA

Dow Jones Transportation Average

17,824.31 +86.50 +0.49 10,559,433
SPX

S&P 500 Index

6,907.29 +5.24 +0.08
OEX

S&P 100 Index

3,444.19 +0.73 +0.02
NDX

NASDAQ 100 Index

25,453.94 +52.62 +0.21
NYA

NYSE Composite Index

22,481.47 +49.37 +0.22
XAX

NYSE AMEX Composite Index

7,025.83 +46.91 +0.67
RUI

RUSSELL 1000 Index

3,771.12 +2.10 +0.06
RUT

Russell 2000 Index

2,544.30 -3.62 -0.14
RUA

Russell 3000 Index

3,925.10 +1.85 +0.05
VIX

CBOE Volatility Index

14.85 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,878.93 +21.59 +0.18
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

54.75 0.00 0.00
APPS

Digital Turbine Inc.

4.94 0.00 0.00
FUL

H.B. Fuller Company

59.71 0.00 0.00
BGS

B&G Foods Inc.

4.12 0.00 0.00
KEY

KeyCorp

21.37 0.00 0.00