KEY: KeyCorp
$ 16.75 |
|
-- 0 0% |
Open: | 16.75 |
High: | 16.75 |
Low: | 16.75 |
Volume: | N/A |
$ 16.75
+0.26 +1.58%
Open: | 16.65 |
High: | 16.89 |
Low: | 16.62 |
Volume: | 17,058,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 16.65 | 16.89 | 16.62 | 16.75 | 17,058,022 | +0.26 | +1.58 |
2025-06-23 | 16.01 | 16.51 | 16.01 | 16.49 | 12,242,158 | +0.33 | +2.04 |
2025-06-20 | 16.09 | 16.20 | 16.03 | 16.16 | 14,383,272 | +0.15 | +0.94 |
2025-06-18 | 15.71 | 16.15 | 15.68 | 16.01 | 13,817,883 | +0.28 | +1.78 |
2025-06-17 | 15.83 | 15.94 | 15.66 | 15.73 | 13,777,741 | -0.20 | -1.26 |
2025-06-16 | 15.90 | 16.10 | 15.80 | 15.93 | 10,742,553 | +0.28 | +1.79 |
2025-06-13 | 15.86 | 15.91 | 15.59 | 15.65 | 13,458,768 | -0.46 | -2.86 |
2025-06-12 | 16.12 | 16.17 | 15.88 | 16.11 | 10,315,548 | -0.12 | -0.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEY
KeyCorp |
16.75 | 0.00 | 0.00 |