KEY: KeyCorp
$ 15.81 |
|
+0.17 +1.09% |
Open: | 15.64 |
High: | 15.86 |
Low: | 15.64 |
Volume: | 10,560,888 |
$ 15.64
+0.58 +3.85%
Open: | 15.18 |
High: | 15.65 |
Low: | 15.16 |
Volume: | 10,999,017 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 15.64 | 15.86 | 15.64 | 15.81 | 10,560,888 | +0.17 | +1.09 |
2024-03-27 | 15.18 | 15.65 | 15.16 | 15.64 | 10,999,017 | +0.58 | +3.85 |
2024-03-26 | 15.30 | 15.32 | 14.99 | 15.06 | 9,876,688 | -0.13 | -0.86 |
2024-03-25 | 15.11 | 15.32 | 15.07 | 15.19 | 7,130,025 | +0.16 | +1.06 |
2024-03-22 | 15.44 | 15.54 | 15.02 | 15.03 | 8,422,508 | -0.33 | -2.15 |
2024-03-21 | 15.16 | 15.50 | 15.15 | 15.36 | 12,160,662 | +0.32 | +2.13 |
2024-03-20 | 14.38 | 15.12 | 14.34 | 15.04 | 9,806,477 | +0.55 | +3.80 |
2024-03-19 | 14.35 | 14.52 | 14.30 | 14.49 | 9,562,056 | +0.05 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.86 On 2024-03-28 |
14.99 On 2024-03-26 |
0.45 | 2.93 | 15.54 On 2024-03-22 |
14.99 On 2024-03-26 |
-3.54 | 15.35 |
10D | 15.86 On 2024-03-28 |
14.22 On 2024-03-15 |
1.39 | 9.64 | 15.54 On 2024-03-22 |
14.99 On 2024-03-26 |
-3.54 | 15.05 |
20D | 15.86 On 2024-03-28 |
13.85 On 2024-03-01 |
1.54 | 10.79 | 15.29 On 2024-03-07 |
14.22 On 2024-03-15 |
-6.97 | 14.91 |
WTD | 15.86 On 2024-03-28 |
14.99 On 2024-03-26 |
0.78 | 5.19 | 15.32 On 2024-03-25 |
14.99 On 2024-03-26 |
-2.15 | 15.43 |
MTD | 15.86 On 2024-03-28 |
13.85 On 2024-03-01 |
1.54 | 10.79 | 15.29 On 2024-03-07 |
14.22 On 2024-03-15 |
-6.97 | 14.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEY
KeyCorp |
15.81 | +0.17 | +1.09 | 10,560,888 |