KEY: KeyCorp

As of Tuesday, April 7th, 2026

$ 20.62

-0.04 -0.19%

Open: 20.62
High: 20.73
Low: 20.47
Volume: 14,975,421
Previous Close on Monday, April 6th, 2026

$ 20.66

+0.19 +0.93%

Open: 20.57
High: 20.71
Low: 20.45
Volume: 13,683,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 20.62 20.73 20.47 20.62 14,975,421 -0.04 -0.19
2026-04-06 20.57 20.71 20.45 20.66 13,683,299 +0.19 +0.93
2026-04-02 20.09 20.52 19.82 20.47 12,988,956 +0.13 +0.64
2026-04-01 20.08 20.51 20.08 20.34 15,971,849 +0.29 +1.45
2026-03-31 19.71 20.16 19.59 20.05 16,732,633 +0.65 +3.35
2026-03-30 19.57 19.63 19.30 19.40 13,798,257 -0.05 -0.26
2026-03-27 19.79 19.86 19.36 19.45 15,151,832 -0.43 -2.16
2026-03-26 19.81 19.99 19.68 19.88 10,818,634 -0.12 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.73
On 2026-04-07		 19.59
On 2026-03-31		 1.22 6.29 20.16
On 2026-03-31		 20.16
On 2026-03-31		 0.00 20.43
10D 20.73
On 2026-04-07		 19.30
On 2026-03-30		 0.97 4.94 20.17
On 2026-03-25		 19.30
On 2026-03-30		 -4.31 20.07
20D 20.73
On 2026-04-07		 18.73
On 2026-03-19		 0.93 4.72 20.17
On 2026-03-10		 18.73
On 2026-03-19		 -7.16 19.68
WTD 20.73
On 2026-04-07		 20.45
On 2026-04-06		 0.15 0.73 20.71
On 2026-04-06		 20.71
On 2026-04-06		 0.00 20.64
MTD 20.73
On 2026-04-07		 19.82
On 2026-04-02		 0.57 2.84 20.51
On 2026-04-01		 20.51
On 2026-04-01		 0.00 20.52
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

5.12 +0.08 +1.59 2,066,476
CC

The Chemours Company

22.34 +0.64 +2.95 2,269,063
KEY

KeyCorp

20.62 -0.04 -0.19 14,975,421