KEY: KeyCorp

As of Thursday, March 28th, 2024

$ 15.81

+0.17 +1.09%

Open: 15.64
High: 15.86
Low: 15.64
Volume: 10,560,888
Previous Close on Wednesday, March 27th, 2024

$ 15.64

+0.58 +3.85%

Open: 15.18
High: 15.65
Low: 15.16
Volume: 10,999,017
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 15.64 15.86 15.64 15.81 10,560,888 +0.17 +1.09
2024-03-27 15.18 15.65 15.16 15.64 10,999,017 +0.58 +3.85
2024-03-26 15.30 15.32 14.99 15.06 9,876,688 -0.13 -0.86
2024-03-25 15.11 15.32 15.07 15.19 7,130,025 +0.16 +1.06
2024-03-22 15.44 15.54 15.02 15.03 8,422,508 -0.33 -2.15
2024-03-21 15.16 15.50 15.15 15.36 12,160,662 +0.32 +2.13
2024-03-20 14.38 15.12 14.34 15.04 9,806,477 +0.55 +3.80
2024-03-19 14.35 14.52 14.30 14.49 9,562,056 +0.05 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.86
On 2024-03-28
14.99
On 2024-03-26
0.45 2.93 15.54
On 2024-03-22
14.99
On 2024-03-26
-3.54 15.35
10D 15.86
On 2024-03-28
14.22
On 2024-03-15
1.39 9.64 15.54
On 2024-03-22
14.99
On 2024-03-26
-3.54 15.05
20D 15.86
On 2024-03-28
13.85
On 2024-03-01
1.54 10.79 15.29
On 2024-03-07
14.22
On 2024-03-15
-6.97 14.91
WTD 15.86
On 2024-03-28
14.99
On 2024-03-26
0.78 5.19 15.32
On 2024-03-25
14.99
On 2024-03-26
-2.15 15.43
MTD 15.86
On 2024-03-28
13.85
On 2024-03-01
1.54 10.79 15.29
On 2024-03-07
14.22
On 2024-03-15
-6.97 14.91
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

15.81 +0.17 +1.09 10,560,888