KEY: KeyCorp

As of Tuesday, May 28th, 2024

$ 14.48

-- 0 0%

Open: 14.48
High: 14.48
Low: 14.48
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 14.48

+0.02 +0.14%

Open: 14.35
High: 14.50
Low: 14.35
Volume: 7,246,369
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 14.35 14.50 14.35 14.48 7,246,369 +0.02 +0.14
2024-05-23 15.08 15.09 14.43 14.46 12,939,874 -0.57 -3.79
2024-05-22 15.25 15.28 14.94 15.03 7,179,372 -0.29 -1.89
2024-05-21 15.22 15.35 15.17 15.32 5,835,805 +0.09 +0.59
2024-05-20 15.42 15.47 15.20 15.23 5,851,807 -0.17 -1.10
2024-05-17 15.46 15.48 15.33 15.40 6,225,438 +0.07 +0.46
2024-05-16 15.50 15.57 15.32 15.33 6,571,356 -0.24 -1.54
2024-05-15 15.30 15.61 15.30 15.57 13,403,733 +0.46 +3.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2024-05-20
14.35
On 2024-05-24
-0.92 -5.97 15.47
On 2024-05-20
14.35
On 2024-05-24
-7.24 14.90
10D 15.61
On 2024-05-15
14.35
On 2024-05-24
-0.60 -3.98 15.61
On 2024-05-15
14.35
On 2024-05-24
-8.07 15.08
20D 15.61
On 2024-05-15
14.35
On 2024-05-24
-0.22 -1.50 15.61
On 2024-05-15
14.35
On 2024-05-24
-8.07 14.99
WTD 15.47
On 2024-05-20
14.35
On 2024-05-24
-0.92 -5.97 15.47
On 2024-05-20
14.35
On 2024-05-24
-7.24 14.90
MTD 15.61
On 2024-05-15
14.35
On 2024-05-24
-0.01 -0.07 15.61
On 2024-05-15
14.35
On 2024-05-24
-8.07 15.03
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.63 -0.70 -0.42 1,251,265
KO

The Coca-Cola Company

61.79 -0.22 -0.35 3,183,774
PFE

Pfizer Inc.

28.25 -0.64 -2.20 10,214,288
VZ

Verizon Communications Inc.

39.48 -0.27 -0.67 2,740,089
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,908.40 -161.19 -0.41 88,340,848
DJTA

Dow Jones Transportation Average

14,997.20 -85.74 -0.57 20,780,148
SPX

S&P 500 Index

5,303.93 -0.79 -0.01
OEX

S&P 100 Index

2,537.98 +4.85 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,836.68 +28.33 +0.15
NYA

NYSE Composite Index

18,036.44 -74.16 -0.41
XAX

NYSE AMEX Composite Index

4,965.87 +67.79 +1.38
RUI

RUSSELL 1000 Index

2,898.47 -1.40 -0.05
RUT

Russell 2000 Index

2,072.28 +2.62 +0.13
RUA

Russell 3000 Index

3,025.46 -1.19 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.93 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 +0.32 +1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 +0.45 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,223.62 +12.50 +0.14
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

14.48 0.00 0.00