KEY: KeyCorp

As of Friday, May 22nd, 2026

$ 21.56

+0.07 +0.33%

Open: 21.54
High: 21.68
Low: 21.50
Volume: 6,087,112
Previous Close on Thursday, May 21st, 2026

$ 21.49

+0.08 +0.37%

Open: 21.34
High: 21.52
Low: 21.21
Volume: 6,481,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 21.54 21.68 21.50 21.56 6,087,112 +0.07 +0.33
2026-05-21 21.34 21.52 21.21 21.49 6,481,293 +0.08 +0.37
2026-05-20 21.02 21.47 20.77 21.41 8,332,928 +0.49 +2.34
2026-05-19 21.00 21.08 20.75 20.92 8,426,067 -0.15 -0.71
2026-05-18 21.06 21.24 21.01 21.07 11,360,913 +0.03 +0.14
2026-05-15 20.96 21.13 20.69 21.04 18,311,634 -0.04 -0.19
2026-05-14 21.14 21.32 21.00 21.08 14,434,089 +0.33 +1.59
2026-05-13 21.12 21.21 20.72 20.75 6,984,098 -0.53 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.68
On 2026-05-22		 20.75
On 2026-05-19		 0.52 2.47 21.24
On 2026-05-18		 20.75
On 2026-05-19		 -2.31 21.29
10D 21.75
On 2026-05-11		 20.69
On 2026-05-15		 -0.04 -0.19 21.75
On 2026-05-11		 20.69
On 2026-05-15		 -4.87 21.19
20D 22.43
On 2026-05-06		 20.69
On 2026-05-15		 -0.07 -0.32 22.43
On 2026-05-06		 20.69
On 2026-05-15		 -7.74 21.52
WTD 21.68
On 2026-05-22		 20.75
On 2026-05-19		 0.52 2.47 21.24
On 2026-05-18		 20.75
On 2026-05-19		 -2.31 21.29
MTD 22.43
On 2026-05-06		 20.69
On 2026-05-15		 -0.55 -2.49 22.43
On 2026-05-06		 20.69
On 2026-05-15		 -7.74 21.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

4.55 +0.09 +2.02 2,931,507
BGS

B&G Foods Inc.

4.17 -0.08 -1.88 1,789,048
FUL

H.B. Fuller Company

57.78 +1.41 +2.50 1,676,903
CC

The Chemours Company

21.37 -0.07 -0.33 2,042,171
KEY

KeyCorp

21.56 +0.07 +0.33 6,087,112