KEY: KeyCorp

As of Friday, August 21st, 2026

$ 21.87

+0.02 +0.09%

Open: 21.99
High: 22.10
Low: 21.69
Volume: 11,416,442
Previous Close on Thursday, August 20th, 2026

$ 21.85

-0.25 -1.13%

Open: 22.04
High: 22.08
Low: 21.83
Volume: 12,595,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 21.99 22.10 21.69 21.87 11,416,442 +0.02 +0.09
2026-08-20 22.04 22.08 21.83 21.85 12,595,459 -0.25 -1.13
2026-08-19 22.86 22.91 22.00 22.10 11,845,626 -0.69 -3.03
2026-08-18 23.06 23.17 22.70 22.79 8,207,430 -0.25 -1.09
2026-08-17 23.24 23.46 23.04 23.04 8,011,021 -0.27 -1.16
2026-08-14 23.01 23.32 22.94 23.31 11,118,153 +0.32 +1.39
2026-08-13 23.01 23.14 22.86 22.99 7,089,495 +0.10 +0.44
2026-08-12 22.79 22.99 22.67 22.89 7,421,832 +0.20 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -1.44 -6.18 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -7.53 22.33
10D 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -0.86 -3.78 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -7.53 22.62
20D 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -0.78 -3.44 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -7.53 22.66
WTD 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -1.44 -6.18 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -7.53 22.33
MTD 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -0.72 -3.19 23.46
On 2026-08-17		 21.69
On 2026-08-21		 -7.53 22.71
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.87 +0.16 +1.49 1,853,212
BGS

B&G Foods Inc.

3.46 +0.13 +3.90 2,547,139
FUL

H.B. Fuller Company

58.70 -0.46 -0.78 383,982
CC

The Chemours Company

15.97 +0.28 +1.78 1,184,417
KEY

KeyCorp

21.87 +0.02 +0.09 11,416,442