KEY: KeyCorp

As of Friday, August 22nd, 2025

$ 18.98

+0.83 +4.57%

Open: 18.27
High: 19.08
Low: 18.24
Volume: 36,305,642
Previous Close on Thursday, August 21st, 2025

$ 18.15

-0.07 -0.38%

Open: 18.15
High: 18.21
Low: 17.99
Volume: 25,553,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 18.27 19.08 18.24 18.98 36,305,642 +0.83 +4.57
2025-08-21 18.15 18.21 17.99 18.15 25,553,758 -0.07 -0.38
2025-08-20 18.15 18.28 17.97 18.22 27,083,733 +0.07 +0.39
2025-08-19 18.14 18.31 18.05 18.15 19,541,843 -0.03 -0.17
2025-08-18 18.00 18.18 17.96 18.18 19,548,820 +0.14 +0.78
2025-08-15 18.36 18.36 18.04 18.04 22,711,653 -0.26 -1.42
2025-08-14 18.09 18.32 17.90 18.30 24,618,183 +0.08 +0.44
2025-08-13 18.02 18.23 17.84 18.22 27,656,868 +0.31 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.08
On 2025-08-22		 17.96
On 2025-08-18		 0.94 5.21 18.31
On 2025-08-19		 17.97
On 2025-08-20		 -1.86 18.34
10D 19.08
On 2025-08-22		 17.34
On 2025-08-11		 1.37 7.78 18.36
On 2025-08-15		 17.96
On 2025-08-18		 -2.18 18.15
20D 19.08
On 2025-08-22		 17.18
On 2025-08-01		 0.41 2.21 18.63
On 2025-07-28		 17.18
On 2025-08-01		 -7.78 18.01
WTD 19.08
On 2025-08-22		 17.96
On 2025-08-18		 0.94 5.21 18.31
On 2025-08-19		 17.97
On 2025-08-20		 -1.86 18.34
MTD 19.08
On 2025-08-22		 17.18
On 2025-08-01		 1.06 5.92 17.92
On 2025-08-05		 17.33
On 2025-08-07		 -3.29 17.96
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

24.83 +0.79 +3.29 2,573,486
TIC

Acuren Corp.

10.51 +0.27 +2.64 3,182,434
DD

DuPont & Co.

77.32 +2.77 +3.72 2,136,390
ACHC

Acadia Healthcare Company Inc.

22.44 +1.02 +4.76 1,602,122
KEY

KeyCorp

18.98 +0.83 +4.57 36,305,642