KEY: KeyCorp

As of Tuesday, October 6th, 2026

$ 20.14

-0.04 -0.20%

Open: 20.30
High: 20.35
Low: 20.01
Volume: 15,118,514
Previous Close on Monday, October 5th, 2026

$ 20.18

+0.10 +0.50%

Open: 20.10
High: 20.37
Low: 20.04
Volume: 12,098,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 20.30 20.35 20.01 20.14 15,118,506 -0.04 -0.20
2026-10-05 20.10 20.37 20.04 20.18 12,098,904 +0.10 +0.50
2026-10-02 20.15 20.27 20.00 20.08 12,450,294 +0.03 +0.15
2026-10-01 19.89 20.05 19.50 20.05 14,510,629 -0.02 -0.10
2026-09-30 20.15 20.32 20.04 20.07 12,651,062 -0.05 -0.25
2026-09-29 20.40 20.49 20.02 20.12 13,655,174 -0.28 -1.37
2026-09-28 20.56 20.57 20.35 20.40 18,479,416 -0.21 -1.02
2026-09-25 20.33 20.67 20.30 20.61 15,784,440 +0.36 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.37
On 2026-10-05		 19.50
On 2026-10-01		 0.02 0.10 20.32
On 2026-09-30		 19.50
On 2026-10-01		 -4.01 20.10
10D 20.67
On 2026-09-25		 19.50
On 2026-10-01		 -0.34 -1.66 20.67
On 2026-09-25		 19.50
On 2026-10-01		 -5.66 20.21
20D 22.16
On 2026-09-14		 19.50
On 2026-10-01		 -1.65 -7.57 22.16
On 2026-09-14		 19.50
On 2026-10-01		 -11.98 20.75
WTD 20.37
On 2026-10-05		 20.01
On 2026-10-06		 0.06 0.30 20.37
On 2026-10-05		 20.01
On 2026-10-06		 -1.74 20.16
MTD 20.37
On 2026-10-05		 19.50
On 2026-10-01		 0.07 0.35 20.37
On 2026-10-05		 20.01
On 2026-10-06		 -1.74 20.11
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.26 -1.54 -1.39 7,190,410
KEY

KeyCorp

20.14 -0.04 -0.20 15,118,514