KEY: KeyCorp

As of Friday, February 20th, 2026

$ 22.20

+0.41 +1.88%

Open: 21.80
High: 22.62
Low: 21.50
Volume: 39,766,458
Previous Close on Thursday, February 19th, 2026

$ 21.79

-0.15 -0.68%

Open: 21.80
High: 21.93
Low: 21.56
Volume: 16,035,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 21.80 22.62 21.50 22.20 39,766,458 +0.41 +1.88
2026-02-19 21.80 21.93 21.56 21.79 16,035,721 -0.15 -0.68
2026-02-18 21.78 22.15 21.70 21.94 14,424,429 +0.25 +1.15
2026-02-17 21.89 22.08 21.61 21.69 13,211,093 -0.01 -0.05
2026-02-13 21.60 21.82 21.39 21.70 15,379,753 -0.06 -0.28
2026-02-12 22.63 22.83 21.50 21.76 16,455,362 -0.78 -3.46
2026-02-11 23.05 23.30 22.41 22.54 11,942,990 -0.40 -1.74
2026-02-10 22.97 23.26 22.66 22.94 11,439,362 -0.07 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.62
On 2026-02-20		 21.39
On 2026-02-13		 0.44 2.02 22.15
On 2026-02-18		 21.56
On 2026-02-19		 -2.66 21.86
10D 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -0.50 -2.20 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -8.40 22.28
20D 23.35
On 2026-02-09		 21.06
On 2026-01-26		 0.63 2.92 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -8.40 22.04
WTD 22.62
On 2026-02-20		 21.50
On 2026-02-20		 0.50 2.30 22.15
On 2026-02-18		 21.56
On 2026-02-19		 -2.66 21.91
MTD 23.35
On 2026-02-09		 21.39
On 2026-02-13		 0.68 3.16 23.35
On 2026-02-09		 21.39
On 2026-02-13		 -8.40 22.32
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

4.21 +0.10 +2.43 2,576,839
BGS

B&G Foods Inc.

5.28 +0.13 +2.52 1,877,694
FUL

H.B. Fuller Company

65.94 +0.69 +1.06 347,403
CC

The Chemours Company

17.04 -3.37 -16.51 11,403,689
KEY

KeyCorp

22.20 +0.41 +1.88 39,766,458