KEY: KeyCorp

As of Tuesday, April 29th, 2025

$ 14.94

+0.07 +0.47%

Open: 14.78
High: 15.04
Low: 14.65
Volume: 9,756,614
Previous Close on Monday, April 28th, 2025

$ 14.87

+0.15 +1.02%

Open: 14.74
High: 14.94
Low: 14.74
Volume: 10,591,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 14.78 15.04 14.65 14.94 9,756,614 +0.07 +0.47
2025-04-28 14.74 14.94 14.74 14.87 10,591,661 +0.15 +1.02
2025-04-25 14.70 14.87 14.63 14.72 8,051,639 -0.15 -1.01
2025-04-24 14.50 14.93 14.43 14.87 8,595,356 +0.35 +2.41
2025-04-23 14.63 15.14 14.46 14.52 16,239,645 +0.35 +2.47
2025-04-22 14.00 14.20 13.90 14.17 17,886,868 +0.38 +2.76
2025-04-21 14.05 14.21 13.68 13.79 13,121,019 -0.48 -3.36
2025-04-17 14.50 14.73 14.22 14.27 19,001,298 +0.20 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.14
On 2025-04-23		 14.43
On 2025-04-24		 0.77 5.43 15.14
On 2025-04-23		 14.43
On 2025-04-24		 -4.69 14.78
10D 15.14
On 2025-04-23		 13.68
On 2025-04-21		 0.88 6.26 14.73
On 2025-04-17		 13.68
On 2025-04-21		 -7.13 14.45
20D 16.10
On 2025-04-02		 12.73
On 2025-04-04		 -1.05 -6.57 16.10
On 2025-04-02		 12.73
On 2025-04-04		 -20.96 14.34
WTD 15.04
On 2025-04-29		 14.65
On 2025-04-29		 0.22 1.49 14.94
On 2025-04-28		 14.94
On 2025-04-28		 0.00 14.91
MTD 16.10
On 2025-04-02		 12.73
On 2025-04-04		 -1.05 -6.57 16.10
On 2025-04-02		 12.73
On 2025-04-04		 -20.96 14.34
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

885.20 +7.91 +0.90 2,453,322
CHTR

Charter Communications Inc.

386.33 +9.46 +2.51 1,543,433
KEY

KeyCorp

14.94 +0.07 +0.47 9,756,614