KEY: KeyCorp

As of Friday, November 21st, 2025

$ 17.82

+0.54 +3.13%

Open: 17.38
High: 17.99
Low: 17.31
Volume: 16,280,309
Previous Close on Thursday, November 20th, 2025

$ 17.28

-0.07 -0.40%

Open: 17.50
High: 17.83
Low: 17.22
Volume: 18,915,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 17.38 17.99 17.31 17.82 16,280,309 +0.54 +3.13
2025-11-20 17.50 17.83 17.22 17.28 18,915,322 -0.07 -0.40
2025-11-19 17.23 17.40 17.18 17.35 14,726,468 +0.16 +0.93
2025-11-18 17.05 17.40 16.91 17.19 18,773,281 +0.07 +0.41
2025-11-17 17.57 17.59 16.96 17.12 21,035,069 -0.50 -2.84
2025-11-14 17.53 17.63 17.32 17.62 18,323,750 0.00 0.00
2025-11-13 17.74 17.93 17.58 17.62 17,424,285 -0.18 -1.01
2025-11-12 18.16 18.47 17.73 17.80 29,806,829 -0.28 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.99
On 2025-11-21		 16.91
On 2025-11-18		 0.20 1.14 17.59
On 2025-11-17		 16.91
On 2025-11-18		 -3.87 17.35
10D 18.47
On 2025-11-12		 16.91
On 2025-11-18		 -0.26 -1.44 18.47
On 2025-11-12		 16.91
On 2025-11-18		 -8.45 17.60
20D 18.47
On 2025-11-12		 16.91
On 2025-11-18		 0.00 0.00 18.47
On 2025-11-12		 16.91
On 2025-11-18		 -8.45 17.59
WTD 17.99
On 2025-11-21		 16.91
On 2025-11-18		 0.20 1.14 17.59
On 2025-11-17		 16.91
On 2025-11-18		 -3.87 17.35
MTD 18.47
On 2025-11-12		 16.91
On 2025-11-18		 0.23 1.31 18.47
On 2025-11-12		 16.91
On 2025-11-18		 -8.45 17.60
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CCS

Century Communities Inc.

61.02 +4.34 +7.66 459,466
COLL

Collegium Pharmaceutical Inc.

45.14 +1.19 +2.71 365,453
DCOM

Dime Community Bancshares Inc.

27.24 +1.16 +4.45 23,531
EYE

National Vision Holdings Inc.

26.59 +2.00 +8.13 2,316,630
KEY

KeyCorp

17.82 +0.54 +3.13 16,280,309