KEY: KeyCorp

As of Thursday, December 7th, 2023

$ 12.96

-- 0 0%

Open: 12.96
High: 12.96
Low: 12.96
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 12.96

+0.02 +0.15%

Open: 13.02
High: 13.42
Low: 12.96
Volume: 10,755,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 13.02 13.42 12.96 12.96 10,755,162 +0.02 +0.15
2023-12-05 13.25 13.25 12.76 12.94 21,358,240 -0.50 -3.72
2023-12-04 13.05 13.51 13.00 13.44 19,696,794 +0.22 +1.66
2023-12-01 12.26 13.28 12.22 13.22 22,581,893 +0.83 +6.70
2023-11-30 12.50 12.66 12.39 12.39 21,225,073 -0.05 -0.40
2023-11-29 12.02 12.61 12.01 12.44 18,369,053 +0.51 +4.27
2023-11-28 11.75 11.95 11.64 11.93 11,859,131 +0.17 +1.45
2023-11-27 11.79 11.81 11.66 11.76 11,582,410 -0.28 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.51
On 2023-12-04		 12.22
On 2023-12-01		 0.52 4.18 13.51
On 2023-12-04		 12.76
On 2023-12-05		 -5.55 12.99
10D 13.51
On 2023-12-04		 11.64
On 2023-11-28		 0.95 7.91 13.51
On 2023-12-04		 12.76
On 2023-12-05		 -5.55 12.52
20D 13.51
On 2023-12-04		 10.73
On 2023-11-13		 1.66 14.69 13.51
On 2023-12-04		 12.76
On 2023-12-05		 -5.55 12.10
WTD 13.51
On 2023-12-04		 12.76
On 2023-12-05		 -0.26 -1.97 13.51
On 2023-12-04		 12.76
On 2023-12-05		 -5.55 13.11
MTD 13.51
On 2023-12-04		 12.22
On 2023-12-01		 0.57 4.60 13.51
On 2023-12-04		 12.76
On 2023-12-05		 -5.55 13.14
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.62 -0.19 -0.16 119,318
KO

The Coca-Cola Company

58.43 -0.18 -0.30 440,621
PFE

Pfizer Inc.

28.63 -0.17 -0.57 2,751,153
VZ

Verizon Communications Inc.

38.32 -0.19 -0.48 656,463
VIX

CBOE Volatility Index

13.09 +0.16 +1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,048.57 -5.86 -0.02 17,429,764
DJTA

Dow Jones Transportation Average

15,201.95 -28.08 -0.18 17,720,125
SPX

S&P 500 Index

4,573.80 +24.46 +0.54
OEX

S&P 100 Index

2,155.54 +15.68 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,956.23 +168.19 +1.07
NYA

NYSE Composite Index

16,096.15 +3.78 +0.02
XAX

NYSE AMEX Composite Index

4,524.75 +2.37 +0.05
RUI

RUSSELL 1000 Index

2,508.34 +12.91 +0.52
RUT

Russell 2000 Index

1,852.73 +0.68 +0.04
RUA

Russell 3000 Index

2,622.64 +12.85 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.09 +0.16 +1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.76 +0.06 +0.38
VXN

CBOE NASDAQ 100 Volatility Index

17.23 +0.18 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.54 +75.62 +0.97
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

12.96 0.00 0.00