COHU: Cohu Inc.

As of Tuesday, January 6th, 2026

$ 25.10

-- 0 0%

Open: 25.10
High: 25.10
Low: 25.10
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 25.10

+0.49 +1.99%

Open: 25.15
High: 25.54
Low: 24.82
Volume: 671,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 25.15 25.54 24.82 25.10 671,871 +0.49 +1.99
2026-01-02 23.94 25.13 23.89 24.61 469,513 +1.34 +5.76
2025-12-31 23.78 24.08 23.21 23.27 284,797 -0.46 -1.94
2025-12-30 23.50 23.85 23.31 23.73 276,948 +0.28 +1.19
2025-12-29 23.26 23.52 23.17 23.45 223,859 -0.04 -0.17
2025-12-26 23.64 23.64 23.41 23.49 172,379 -0.06 -0.25
2025-12-24 23.76 23.80 23.32 23.55 121,272 -0.20 -0.84
2025-12-23 23.45 23.90 23.39 23.75 234,479 +0.20 +0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 19,901
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,863
PFE

Pfizer Inc.

25.94 +0.77 +3.06 6,061,427
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.97 +42.79 +0.09 50,114,257
DJTA

Dow Jones Transportation Average

17,798.60 +60.79 +0.34 11,190,934
SPX

S&P 500 Index

6,910.91 +8.86 +0.13
OEX

S&P 100 Index

3,446.34 +2.88 +0.08
NDX

NASDAQ 100 Index

25,480.96 +79.64 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.90 +32.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

25.10 0.00 0.00