COHU: Cohu Inc.
$ 50.97 |
|
-7.73 -13.17% |
|
| Open: | 54.52 |
| High: | 55.56 |
| Low: | 50.86 |
| Volume: | 2,620,390 |
$ 58.70
-0.57 -0.96%
| Open: | 60.81 |
| High: | 63.08 |
| Low: | 58.49 |
| Volume: | 1,163,322 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 54.52 | 55.56 | 50.86 | 50.97 | 2,620,390 | -7.73 | -13.17 |
| 2026-07-06 | 60.81 | 63.08 | 58.49 | 58.70 | 1,163,322 | -0.57 | -0.96 |
| 2026-07-02 | 68.65 | 68.74 | 57.38 | 59.27 | 2,198,957 | -9.84 | -14.24 |
| 2026-07-01 | 70.26 | 72.55 | 68.58 | 69.11 | 1,184,103 | -4.80 | -6.49 |
| 2026-06-30 | 68.95 | 74.60 | 68.27 | 73.91 | 1,417,816 | +5.79 | +8.50 |
| 2026-06-29 | 62.91 | 68.20 | 61.39 | 68.12 | 1,219,101 | +4.04 | +6.30 |
| 2026-06-26 | 65.44 | 66.00 | 62.00 | 64.08 | 2,619,898 | -3.28 | -4.87 |
| 2026-06-25 | 66.89 | 68.59 | 63.74 | 67.36 | 1,894,636 | +3.66 | +5.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |