COHU: Cohu Inc.

As of Friday, August 22nd, 2025

$ 20.48

+1.04 +5.35%

Open: 19.63
High: 20.79
Low: 19.20
Volume: 276,359
Previous Close on Thursday, August 21st, 2025

$ 19.44

-0.09 -0.46%

Open: 19.22
High: 19.55
Low: 19.19
Volume: 238,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 19.63 20.79 19.20 20.48 276,359 +1.04 +5.35
2025-08-21 19.22 19.55 19.19 19.44 238,082 -0.09 -0.46
2025-08-20 20.16 20.16 19.13 19.53 183,557 -0.33 -1.66
2025-08-19 20.02 20.47 19.70 19.86 264,345 -0.17 -0.85
2025-08-18 19.84 20.44 19.84 20.03 203,287 +0.17 +0.86
2025-08-15 20.84 20.84 19.85 19.86 306,645 -1.05 -5.02
2025-08-14 20.61 21.01 20.32 20.91 289,766 -0.22 -1.04
2025-08-13 20.97 21.36 20.66 21.13 407,598 +0.51 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.79
On 2025-08-22		 19.13
On 2025-08-20		 0.62 3.12 20.47
On 2025-08-19		 19.13
On 2025-08-20		 -6.55 19.87
10D 21.36
On 2025-08-13		 18.92
On 2025-08-11		 1.09 5.62 21.36
On 2025-08-13		 19.13
On 2025-08-20		 -10.44 20.10
20D 21.36
On 2025-08-13		 17.80
On 2025-07-31		 1.43 7.51 20.06
On 2025-07-29		 17.80
On 2025-07-31		 -11.29 19.55
WTD 20.79
On 2025-08-22		 19.13
On 2025-08-20		 0.62 3.12 20.47
On 2025-08-19		 19.13
On 2025-08-20		 -6.55 19.87
MTD 21.36
On 2025-08-13		 17.87
On 2025-08-01		 2.62 14.67 21.36
On 2025-08-13		 19.13
On 2025-08-20		 -10.44 19.71
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

15.36 -0.26 -1.66 2,415,321
ABEV

Ambev S.A.

2.23 +0.04 +1.83 16,128,391
VBK

Vanguard Small Cap Growth ETF

291.95 +7.92 +2.79 284,415
IAG

IAMGOLD Corporation

8.77 +0.31 +3.66 11,380,434
COHU

Cohu Inc.

20.48 +1.04 +5.35 276,359