COHU: Cohu Inc.

As of Monday, March 16th, 2026

$ 28.58

+1.34 +4.90%

Open: 28.57
High: 29.18
Low: 27.95
Volume: 575,803
Previous Close on Friday, March 13th, 2026

$ 27.25

-0.24 -0.86%

Open: 27.82
High: 28.36
Low: 27.09
Volume: 359,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 28.57 29.18 27.95 28.58 575,803 +1.34 +4.90
2026-03-13 27.82 28.36 27.09 27.25 359,503 -0.24 -0.86
2026-03-12 28.01 28.11 27.15 27.48 359,454 -1.16 -4.05
2026-03-11 28.58 28.88 27.96 28.64 507,814 +0.02 +0.07
2026-03-10 27.76 29.28 27.75 28.62 486,074 +0.62 +2.21
2026-03-09 26.92 28.15 26.63 28.00 615,749 +0.34 +1.23
2026-03-06 27.51 28.32 27.14 27.66 714,112 -1.10 -3.82
2026-03-05 29.23 29.94 28.07 28.76 566,113 -1.02 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.28
On 2026-03-10		 27.09
On 2026-03-13		 0.58 2.07 29.28
On 2026-03-10		 27.09
On 2026-03-13		 -7.46 28.11
10D 30.19
On 2026-03-04		 26.63
On 2026-03-09		 -2.57 -8.25 30.19
On 2026-03-04		 26.63
On 2026-03-09		 -11.79 28.43
20D 31.91
On 2026-02-20		 26.63
On 2026-03-09		 -2.02 -6.60 31.91
On 2026-02-20		 26.63
On 2026-03-09		 -16.55 29.53
WTD 29.18
On 2026-03-16		 27.95
On 2026-03-16		 1.34 4.90 -- -- -- 28.58
MTD 31.16
On 2026-03-02		 26.63
On 2026-03-09		 -1.62 -5.36 31.16
On 2026-03-02		 26.63
On 2026-03-09		 -14.54 28.68
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

28.58 +1.34 +4.90 575,803