COHU: Cohu Inc.

As of Friday, May 22nd, 2026

$ 46.53

+0.88 +1.93%

Open: 45.98
High: 47.13
Low: 44.99
Volume: 734,769
Previous Close on Thursday, May 21st, 2026

$ 45.65

+0.67 +1.49%

Open: 44.84
High: 46.50
Low: 44.68
Volume: 745,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 45.98 47.13 44.99 46.53 734,669 +0.88 +1.93
2026-05-21 44.84 46.50 44.68 45.65 745,414 +0.67 +1.49
2026-05-20 43.85 45.12 43.49 44.98 1,037,742 +2.21 +5.17
2026-05-19 43.09 43.55 41.55 42.77 1,933,480 -1.43 -3.24
2026-05-18 47.65 47.94 43.59 44.20 1,240,994 -2.94 -6.24
2026-05-15 46.58 47.43 46.00 47.14 902,914 -1.82 -3.72
2026-05-14 49.68 50.50 47.96 48.96 1,556,791 -0.20 -0.41
2026-05-13 50.28 50.62 48.22 49.16 923,335 -0.16 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.94
On 2026-05-18		 41.55
On 2026-05-19		 -0.61 -1.29 47.94
On 2026-05-18		 41.55
On 2026-05-19		 -13.33 44.83
10D 52.43
On 2026-05-11		 41.55
On 2026-05-19		 -3.01 -6.08 52.43
On 2026-05-11		 41.55
On 2026-05-19		 -20.75 47.00
20D 52.43
On 2026-05-11		 41.55
On 2026-05-19		 -0.40 -0.85 52.43
On 2026-05-11		 41.55
On 2026-05-19		 -20.75 46.99
WTD 47.94
On 2026-05-18		 41.55
On 2026-05-19		 -0.61 -1.29 47.94
On 2026-05-18		 41.55
On 2026-05-19		 -13.33 44.83
MTD 52.43
On 2026-05-11		 41.55
On 2026-05-19		 -0.82 -1.73 52.43
On 2026-05-11		 41.55
On 2026-05-19		 -20.75 47.34
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

46.53 +0.88 +1.93 734,769