COHU: Cohu Inc.

As of Friday, February 20th, 2026

$ 31.56

+1.25 +4.12%

Open: 30.23
High: 31.91
Low: 30.07
Volume: 881,196
Previous Close on Thursday, February 19th, 2026

$ 30.31

+0.50 +1.68%

Open: 29.31
High: 30.40
Low: 29.12
Volume: 1,084,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 30.23 31.91 30.07 31.56 881,196 +1.25 +4.12
2026-02-19 29.31 30.40 29.12 30.31 1,084,897 +0.50 +1.68
2026-02-18 30.11 30.38 29.20 29.81 1,136,819 -0.46 -1.52
2026-02-17 30.05 30.86 29.05 30.27 1,098,250 -0.33 -1.08
2026-02-13 29.01 31.99 28.25 30.60 3,452,337 -2.20 -6.71
2026-02-12 34.45 34.96 32.38 32.80 1,579,967 -1.36 -3.98
2026-02-11 33.58 34.40 32.70 34.16 1,476,096 +1.63 +5.01
2026-02-10 32.10 32.98 31.72 32.53 708,492 +0.86 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.99
On 2026-02-13		 28.25
On 2026-02-13		 -1.24 -3.78 31.99
On 2026-02-13		 29.05
On 2026-02-17		 -9.18 30.51
10D 34.96
On 2026-02-12		 28.25
On 2026-02-13		 2.63 9.09 34.96
On 2026-02-12		 28.25
On 2026-02-13		 -19.19 31.46
20D 34.96
On 2026-02-12		 27.44
On 2026-02-02		 2.09 7.09 34.96
On 2026-02-12		 28.25
On 2026-02-13		 -19.19 30.22
WTD 31.91
On 2026-02-20		 29.05
On 2026-02-17		 0.96 3.14 30.86
On 2026-02-17		 29.12
On 2026-02-19		 -5.64 30.49
MTD 34.96
On 2026-02-12		 27.44
On 2026-02-02		 3.02 10.58 34.96
On 2026-02-12		 28.25
On 2026-02-13		 -19.19 30.81
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

31.56 +1.25 +4.12 881,196