COHU: Cohu Inc.
$ 73.10 |
|
-0.63 -0.85% |
|
| Open: | 74.84 |
| High: | 74.84 |
| Low: | 72.30 |
| Volume: | 807,424 |
$ 73.73
+0.25 +0.34%
| Open: | 73.11 |
| High: | 75.72 |
| Low: | 71.66 |
| Volume: | 1,106,371 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 74.84 | 74.84 | 72.30 | 73.10 | 807,357 | -0.63 | -0.85 |
| 2026-10-05 | 73.11 | 75.72 | 71.66 | 73.73 | 1,106,371 | +0.25 | +0.34 |
| 2026-10-02 | 72.99 | 74.69 | 72.34 | 73.48 | 1,349,305 | +3.14 | +4.46 |
| 2026-10-01 | 68.36 | 70.69 | 67.37 | 70.34 | 1,184,411 | +2.20 | +3.23 |
| 2026-09-30 | 66.95 | 68.49 | 66.68 | 68.14 | 937,526 | +2.17 | +3.29 |
| 2026-09-29 | 67.55 | 68.27 | 65.46 | 65.97 | 660,146 | -0.10 | -0.15 |
| 2026-09-28 | 66.73 | 67.00 | 63.87 | 66.07 | 641,063 | -0.93 | -1.39 |
| 2026-09-25 | 65.00 | 67.26 | 63.77 | 67.00 | 766,867 | +3.30 | +5.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.72 On 2026-10-05 |
66.68 On 2026-09-30 |
7.13 | 10.81 | 75.72 On 2026-10-05 |
72.30 On 2026-10-06 |
-4.52 | 71.76 |
| 10D | 75.72 On 2026-10-05 |
61.76 On 2026-09-24 |
8.56 | 13.26 | 75.72 On 2026-10-05 |
72.30 On 2026-10-06 |
-4.52 | 68.60 |
| 20D | 75.72 On 2026-10-05 |
48.14 On 2026-09-15 |
19.93 | 37.48 | 58.71 On 2026-09-11 |
48.14 On 2026-09-15 |
-18.00 | 62.17 |
| WTD | 75.72 On 2026-10-05 |
71.66 On 2026-10-05 |
-0.38 | -0.52 | 75.72 On 2026-10-05 |
72.30 On 2026-10-06 |
-4.52 | 73.42 |
| MTD | 75.72 On 2026-10-05 |
67.37 On 2026-10-01 |
4.96 | 7.28 | 75.72 On 2026-10-05 |
72.30 On 2026-10-06 |
-4.52 | 72.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |