COHU: Cohu Inc.

As of Tuesday, October 7th, 2025

$ 20.19

-- 0 0%

Open: 20.19
High: 20.19
Low: 20.19
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 20.19

+0.01 +0.05%

Open: 20.56
High: 20.56
Low: 20.10
Volume: 709,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 20.56 20.56 20.10 20.19 709,189 +0.01 +0.05
2025-10-03 20.57 20.73 20.15 20.18 485,724 -0.01 -0.05
2025-10-02 21.09 21.09 20.09 20.19 928,474 -0.23 -1.13
2025-10-01 20.15 20.79 19.93 20.42 1,814,331 +0.09 +0.44
2025-09-30 20.02 20.42 19.77 20.33 1,045,922 +0.26 +1.30
2025-09-29 20.97 20.97 19.87 20.07 1,294,494 -0.49 -2.38
2025-09-26 20.16 20.66 20.05 20.56 1,140,755 +0.39 +1.93
2025-09-25 20.34 20.51 19.58 20.17 6,203,805 -0.34 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.09
On 2025-10-02		 19.77
On 2025-09-30		 0.12 0.60 21.09
On 2025-10-02		 20.10
On 2025-10-06		 -4.69 20.26
10D 23.61
On 2025-09-23		 19.00
On 2025-09-24		 -2.96 -12.79 23.61
On 2025-09-23		 19.00
On 2025-09-24		 -19.53 20.54
20D 23.61
On 2025-09-23		 19.00
On 2025-09-24		 -0.36 -1.75 23.61
On 2025-09-23		 19.00
On 2025-09-24		 -19.53 21.11
WTD 20.56
On 2025-10-06		 20.10
On 2025-10-06		 0.01 0.05 -- -- -- 20.19
MTD 21.09
On 2025-10-02		 19.93
On 2025-10-01		 -0.14 -0.69 21.09
On 2025-10-02		 20.10
On 2025-10-06		 -4.69 20.25
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

20.19 0.00 0.00