COHU: Cohu Inc.

As of Friday, November 21st, 2025

$ 22.13

+0.75 +3.51%

Open: 21.31
High: 22.46
Low: 21.14
Volume: 499,064
Previous Close on Thursday, November 20th, 2025

$ 21.38

-0.50 -2.29%

Open: 22.24
High: 22.76
Low: 21.18
Volume: 46,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 21.31 22.46 21.14 22.13 498,797 +0.75 +3.51
2025-11-20 22.24 22.76 21.18 21.38 46,608 -0.50 -2.29
2025-11-19 21.71 22.20 21.56 21.88 375,513 +0.44 +2.05
2025-11-18 21.19 21.63 21.10 21.44 0 +0.06 +0.28
2025-11-17 21.87 22.23 21.11 21.38 441,877 -0.71 -3.21
2025-11-14 21.39 22.52 21.39 22.09 486,151 -0.32 -1.43
2025-11-13 22.72 22.89 22.04 22.41 504,129 -0.62 -2.69
2025-11-12 23.43 23.65 22.94 23.03 671,141 -0.14 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.76
On 2025-11-20		 21.10
On 2025-11-18		 0.04 0.18 22.76
On 2025-11-20		 21.14
On 2025-11-21		 -7.12 21.64
10D 25.01
On 2025-11-10		 21.10
On 2025-11-18		 -1.80 -7.52 25.01
On 2025-11-10		 21.10
On 2025-11-18		 -15.63 22.32
20D 25.06
On 2025-10-30		 21.10
On 2025-11-18		 -0.72 -3.15 25.06
On 2025-10-30		 21.10
On 2025-11-18		 -15.80 23.01
WTD 22.76
On 2025-11-20		 21.10
On 2025-11-18		 0.04 0.18 22.76
On 2025-11-20		 21.14
On 2025-11-21		 -7.12 21.64
MTD 25.01
On 2025-11-10		 21.10
On 2025-11-18		 -1.66 -6.98 25.01
On 2025-11-10		 21.10
On 2025-11-18		 -15.63 22.76
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

93.70 +0.35 +0.37 2,600,207
COHU

Cohu Inc.

22.13 +0.75 +3.51 499,064