COHU: Cohu Inc.

As of Friday, August 21st, 2026

$ 54.37

+0.26 +0.48%

Open: 55.31
High: 55.48
Low: 52.42
Volume: 78,885
Previous Close on Thursday, August 20th, 2026

$ 54.11

-1.08 -1.96%

Open: 54.64
High: 55.60
Low: 53.10
Volume: 654,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 55.31 55.48 52.42 54.37 78,885 +0.26 +0.48
2026-08-20 54.64 55.60 53.10 54.11 654,098 -1.08 -1.96
2026-08-19 59.59 60.08 54.00 55.19 968,197 -4.03 -6.81
2026-08-18 58.78 60.74 56.89 59.22 1,453,940 -3.40 -5.43
2026-08-17 61.90 63.53 60.31 62.62 849,626 +3.32 +5.60
2026-08-14 57.46 59.88 56.48 59.30 606,975 +0.96 +1.65
2026-08-13 55.89 59.50 55.57 58.34 971,873 +2.20 +3.92
2026-08-12 55.13 59.45 54.49 56.14 2,261,577 +3.32 +6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.53
On 2026-08-17		 52.42
On 2026-08-21		 -4.93 -8.31 63.53
On 2026-08-17		 52.42
On 2026-08-21		 -17.49 57.10
10D 63.53
On 2026-08-17		 49.41
On 2026-08-10		 1.49 2.82 63.53
On 2026-08-17		 52.42
On 2026-08-21		 -17.49 56.16
20D 63.53
On 2026-08-17		 39.20
On 2026-07-29		 3.67 7.24 57.88
On 2026-07-31		 45.54
On 2026-08-03		 -21.32 52.19
WTD 63.53
On 2026-08-17		 52.42
On 2026-08-21		 -4.93 -8.31 63.53
On 2026-08-17		 52.42
On 2026-08-21		 -17.49 57.10
MTD 63.53
On 2026-08-17		 45.54
On 2026-08-03		 6.38 13.29 63.53
On 2026-08-17		 52.42
On 2026-08-21		 -17.49 54.64
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

54.37 +0.26 +0.48 78,885