COHU: Cohu Inc.

As of Tuesday, April 7th, 2026

$ 33.00

+0.52 +1.60%

Open: 32.25
High: 33.25
Low: 32.01
Volume: 495,978
Previous Close on Monday, April 6th, 2026

$ 32.48

+0.34 +1.06%

Open: 32.39
High: 32.78
Low: 31.93
Volume: 373,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 32.25 33.25 32.01 33.00 495,978 +0.52 +1.60
2026-04-06 32.39 32.78 31.93 32.48 373,132 +0.34 +1.06
2026-04-02 30.15 32.87 30.15 32.14 459,637 +0.32 +1.01
2026-04-01 31.35 32.15 31.11 31.82 46,143 +1.20 +3.92
2026-03-31 29.11 30.84 28.93 30.62 657,808 +2.04 +7.14
2026-03-30 30.50 30.60 28.14 28.58 540,342 -1.40 -4.67
2026-03-27 29.69 30.32 29.47 29.98 387,215 -0.25 -0.83
2026-03-26 31.04 31.78 30.07 30.23 556,158 -1.69 -5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.25
On 2026-04-07		 28.93
On 2026-03-31		 4.42 15.47 32.87
On 2026-04-02		 31.93
On 2026-04-06		 -2.86 32.01
10D 33.25
On 2026-04-07		 28.14
On 2026-03-30		 2.76 9.13 32.50
On 2026-03-25		 28.14
On 2026-03-30		 -13.42 31.27
20D 33.25
On 2026-04-07		 27.09
On 2026-03-13		 5.00 17.86 32.50
On 2026-03-25		 28.14
On 2026-03-30		 -13.42 30.13
WTD 33.25
On 2026-04-07		 31.93
On 2026-04-06		 0.86 2.68 32.78
On 2026-04-06		 32.78
On 2026-04-06		 0.00 32.74
MTD 33.25
On 2026-04-07		 30.15
On 2026-04-02		 2.38 7.77 32.87
On 2026-04-02		 31.93
On 2026-04-06		 -2.86 32.36
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

33.00 +0.52 +1.60 495,978