DEI: Douglas Emmett Inc.

As of Tuesday, July 7th, 2026

$ 12.19

-0.38 -3.02%

Open: 12.74
High: 12.79
Low: 12.19
Volume: 1,926,193
Previous Close on Monday, July 6th, 2026

$ 12.57

+0.06 +0.48%

Open: 12.49
High: 12.71
Low: 12.46
Volume: 2,157,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 12.74 12.79 12.19 12.19 1,926,193 -0.38 -3.02
2026-07-06 12.49 12.71 12.46 12.57 2,157,253 +0.06 +0.48
2026-07-02 12.28 12.55 12.27 12.51 2,175,961 +0.36 +2.96
2026-07-01 11.84 12.27 11.82 12.15 1,839,118 +0.35 +2.97
2026-06-30 11.51 12.02 11.31 11.80 2,308,362 -0.02 -0.17
2026-06-29 11.90 11.90 11.73 11.82 2,260,483 -0.11 -0.92
2026-06-26 11.72 11.96 11.65 11.93 3,996,572 +0.30 +2.58
2026-06-25 11.60 11.78 11.25 11.63 2,254,103 +0.14 +1.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DEI

Douglas Emmett Inc.

12.19 -0.38 -3.02 1,926,193