DEI: Douglas Emmett Inc.
$ 11.14 |
|
-- 0 0% |
|
| Open: | 11.14 |
| High: | 11.14 |
| Low: | 11.14 |
| Volume: | N/A |
$ 11.14
+0.07 +0.63%
| Open: | 11.00 |
| High: | 11.26 |
| Low: | 11.00 |
| Volume: | 2,637,661 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 11.00 | 11.26 | 11.00 | 11.14 | 2,637,661 | +0.07 | +0.63 |
| 2026-01-02 | 10.97 | 11.21 | 10.79 | 11.07 | 1,461,215 | +0.08 | +0.73 |
| 2025-12-31 | 11.06 | 11.07 | 10.95 | 10.99 | 1,486,671 | -0.23 | -2.05 |
| 2025-12-30 | 11.07 | 11.26 | 11.07 | 11.22 | 1,180,685 | +0.12 | +1.08 |
| 2025-12-29 | 11.18 | 11.25 | 11.06 | 11.10 | 1,553,627 | -0.10 | -0.89 |
| 2025-12-26 | 11.20 | 11.22 | 11.11 | 11.20 | 850,802 | +0.01 | +0.09 |
| 2025-12-24 | 11.07 | 11.20 | 11.02 | 11.19 | 737,979 | +0.15 | +1.36 |
| 2025-12-23 | 11.05 | 11.15 | 10.92 | 11.04 | 1,545,069 | -0.03 | -0.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,025.98 | +48.80 | +0.10 | 50,157,980 |
|
DJTA
Dow Jones Transportation Average |
17,798.77 | +60.96 | +0.34 | 11,195,397 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.11 | +2.65 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |