FFBC: First Financial Bancorp.
$ 30.36 |
|
+0.40 +1.34% |
|
| Open: | 29.97 |
| High: | 30.36 |
| Low: | 29.59 |
| Volume: | 587,575 |
$ 29.96
-0.24 -0.79%
| Open: | 30.33 |
| High: | 30.42 |
| Low: | 29.68 |
| Volume: | 600,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 29.97 | 30.36 | 29.59 | 30.36 | 587,575 | +0.40 | +1.34 |
| 2026-02-19 | 30.33 | 30.42 | 29.68 | 29.96 | 600,283 | -0.24 | -0.79 |
| 2026-02-18 | 30.39 | 31.06 | 30.05 | 30.20 | 508,734 | -0.25 | -0.82 |
| 2026-02-17 | 30.35 | 30.93 | 30.11 | 30.45 | 696,892 | +0.14 | +0.46 |
| 2026-02-13 | 30.14 | 30.56 | 29.78 | 30.31 | 606,578 | +0.12 | +0.40 |
| 2026-02-12 | 30.62 | 30.96 | 29.66 | 30.19 | 6,934 | -0.26 | -0.85 |
| 2026-02-11 | 31.00 | 31.38 | 30.16 | 30.45 | 612,713 | -0.36 | -1.17 |
| 2026-02-10 | 31.03 | 31.32 | 30.50 | 30.81 | 977,902 | -0.35 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.06 On 2026-02-18 |
29.59 On 2026-02-20 |
0.17 | 0.56 | 31.06 On 2026-02-18 |
29.59 On 2026-02-20 |
-4.73 | 30.26 |
| 10D | 31.38 On 2026-02-11 |
29.59 On 2026-02-20 |
0.30 | 1.00 | 31.38 On 2026-02-11 |
29.59 On 2026-02-20 |
-5.70 | 30.48 |
| 20D | 31.38 On 2026-02-11 |
26.66 On 2026-01-26 |
2.84 | 10.32 | 31.38 On 2026-02-11 |
29.59 On 2026-02-20 |
-5.70 | 29.48 |
| WTD | 31.06 On 2026-02-18 |
29.59 On 2026-02-20 |
0.05 | 0.16 | 31.06 On 2026-02-18 |
29.59 On 2026-02-20 |
-4.73 | 30.24 |
| MTD | 31.38 On 2026-02-11 |
28.54 On 2026-02-02 |
1.62 | 5.64 | 31.38 On 2026-02-11 |
29.59 On 2026-02-20 |
-5.70 | 30.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |