FFBC: First Financial Bancorp.
$ 24.44 |
|
+0.76 +3.21% |
|
| Open: | 23.78 |
| High: | 24.76 |
| Low: | 23.76 |
| Volume: | 687,085 |
$ 23.68
+0.03 +0.13%
| Open: | 23.81 |
| High: | 24.22 |
| Low: | 23.60 |
| Volume: | 433,078 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 23.78 | 24.76 | 23.76 | 24.44 | 687,085 | +0.76 | +3.21 |
| 2025-11-20 | 23.81 | 24.22 | 23.60 | 23.68 | 433,078 | +0.03 | +0.13 |
| 2025-11-19 | 23.52 | 23.74 | 23.42 | 23.65 | 351,329 | +0.11 | +0.47 |
| 2025-11-18 | 23.23 | 23.68 | 23.23 | 23.54 | 0 | +0.27 | +1.16 |
| 2025-11-17 | 24.09 | 24.13 | 23.16 | 23.27 | 454,189 | -0.89 | -3.68 |
| 2025-11-14 | 23.97 | 24.18 | 23.80 | 24.16 | 463,699 | -0.03 | -0.12 |
| 2025-11-13 | 24.24 | 24.44 | 24.04 | 24.19 | 446,756 | -0.01 | -0.04 |
| 2025-11-12 | 24.20 | 24.56 | 24.10 | 24.20 | 532,982 | +0.05 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.76 On 2025-11-21 |
23.16 On 2025-11-17 |
0.28 | 1.16 | 24.13 On 2025-11-17 |
23.23 On 2025-11-18 |
-3.72 | 23.72 |
| 10D | 24.76 On 2025-11-21 |
23.16 On 2025-11-17 |
0.41 | 1.71 | 24.56 On 2025-11-12 |
23.16 On 2025-11-17 |
-5.72 | 23.95 |
| 20D | 24.76 On 2025-11-21 |
23.06 On 2025-11-03 |
0.35 | 1.45 | 24.56 On 2025-11-12 |
23.16 On 2025-11-17 |
-5.72 | 23.85 |
| WTD | 24.76 On 2025-11-21 |
23.16 On 2025-11-17 |
0.28 | 1.16 | 24.13 On 2025-11-17 |
23.23 On 2025-11-18 |
-3.72 | 23.72 |
| MTD | 24.76 On 2025-11-21 |
23.06 On 2025-11-03 |
1.03 | 4.40 | 24.56 On 2025-11-12 |
23.16 On 2025-11-17 |
-5.72 | 23.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |