FFBC: First Financial Bancorp.
$ 25.65 |
|
-- 0 0% |
|
| Open: | 25.65 |
| High: | 25.65 |
| Low: | 25.65 |
| Volume: | N/A |
$ 25.65
+0.56 +2.23%
| Open: | 24.98 |
| High: | 26.03 |
| Low: | 24.90 |
| Volume: | 1,284,354 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 24.98 | 26.03 | 24.90 | 25.65 | 1,284,354 | +0.56 | +2.23 |
| 2026-01-02 | 25.05 | 25.20 | 24.59 | 25.09 | 1,819,800 | +0.07 | +0.28 |
| 2025-12-31 | 25.30 | 25.36 | 25.01 | 25.02 | 1,244,152 | -0.23 | -0.91 |
| 2025-12-30 | 25.43 | 25.47 | 25.25 | 25.25 | 671,795 | -0.19 | -0.75 |
| 2025-12-29 | 25.72 | 25.92 | 25.31 | 25.44 | 591,715 | -0.28 | -1.09 |
| 2025-12-26 | 25.80 | 25.95 | 25.62 | 25.72 | 451,126 | -0.08 | -0.31 |
| 2025-12-24 | 25.76 | 25.88 | 25.62 | 25.80 | 266,894 | -0.03 | -0.12 |
| 2025-12-23 | 26.11 | 26.16 | 25.81 | 25.83 | 514,308 | -0.28 | -1.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.47 | +46.29 | +0.09 | 48,094,880 |
|
DJTA
Dow Jones Transportation Average |
17,822.99 | +85.18 | +0.48 | 10,692,632 |
|
SPX
S&P 500 Index |
6,906.92 | +4.87 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.25 | +0.79 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.76 | +52.44 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.85 | +21.52 | +0.18 |