FFBC: First Financial Bancorp.

As of Tuesday, October 7th, 2025

$ 26.01

-- 0 0%

Open: 26.01
High: 26.01
Low: 26.01
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 26.01

-0.06 -0.23%

Open: 26.16
High: 26.45
Low: 25.88
Volume: 611,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 26.16 26.45 25.88 26.01 611,496 -0.06 -0.23
2025-10-03 25.59 26.29 25.41 26.07 852,531 +0.58 +2.28
2025-10-02 25.22 25.50 25.00 25.49 556,665 +0.17 +0.67
2025-10-01 25.33 25.45 25.02 25.32 565,560 +0.07 +0.28
2025-09-30 25.40 25.56 24.99 25.25 378,961 -0.22 -0.86
2025-09-29 25.82 26.14 25.38 25.47 452,788 -0.35 -1.36
2025-09-26 25.99 26.06 25.68 25.82 317,139 +0.01 +0.04
2025-09-25 25.94 25.97 25.72 25.81 400,270 -0.15 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.45
On 2025-10-06		 24.99
On 2025-09-30		 0.54 2.12 25.56
On 2025-09-30		 25.00
On 2025-10-02		 -2.19 25.63
10D 26.61
On 2025-09-23		 24.99
On 2025-09-30		 -0.01 -0.04 26.61
On 2025-09-23		 24.99
On 2025-09-30		 -6.09 25.70
20D 26.61
On 2025-09-23		 24.96
On 2025-09-16		 -0.33 -1.25 26.61
On 2025-09-23		 24.99
On 2025-09-30		 -6.09 25.82
WTD 26.45
On 2025-10-06		 25.88
On 2025-10-06		 -0.06 -0.23 -- -- -- 26.01
MTD 26.45
On 2025-10-06		 25.00
On 2025-10-02		 0.76 3.01 25.45
On 2025-10-01		 25.45
On 2025-10-01		 0.00 25.72
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

41.11 0.00 0.00
FFBC

First Financial Bancorp.

26.01 0.00 0.00