FFBC: First Financial Bancorp.

As of Tuesday, July 7th, 2026

$ 34.31

-0.32 -0.92%

Open: 34.77
High: 34.87
Low: 34.29
Volume: 95,418
Previous Close on Monday, July 6th, 2026

$ 34.63

+0.24 +0.70%

Open: 34.25
High: 34.77
Low: 34.25
Volume: 828,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 34.77 34.87 34.29 34.31 95,418 -0.32 -0.92
2026-07-06 34.25 34.77 34.25 34.63 828,071 +0.24 +0.70
2026-07-02 34.86 35.00 34.13 34.39 1,007,467 -0.28 -0.81
2026-07-01 34.00 34.70 33.24 34.67 1,374,991 +0.84 +2.48
2026-06-30 33.77 34.00 33.65 33.83 1,061,651 -0.07 -0.21
2026-06-29 33.55 33.91 33.32 33.90 1,112,259 +0.12 +0.36
2026-06-26 33.64 33.98 33.41 33.78 3,394,376 +0.29 +0.87
2026-06-25 32.92 33.50 32.66 33.49 888,172 +0.57 +1.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

34.31 -0.32 -0.92 95,418