FFBC: First Financial Bancorp.

As of Friday, September 4th, 2026

$ 32.98

+0.15 +0.46%

Open: 32.73
High: 33.16
Low: 32.72
Volume: 589,426
Previous Close on Thursday, September 3rd, 2026

$ 32.83

+0.16 +0.49%

Open: 32.72
High: 33.13
Low: 32.72
Volume: 640,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 32.73 33.16 32.72 32.98 589,426 +0.15 +0.46
2026-09-03 32.72 33.13 32.72 32.83 640,628 +0.16 +0.49
2026-09-02 32.16 32.92 32.13 32.67 813,336 +0.65 +2.03
2026-09-01 32.35 32.50 31.89 32.02 7,661 -0.61 -1.87
2026-08-31 32.68 32.82 32.51 32.63 733,337 -0.19 -0.58
2026-08-28 32.75 32.89 32.60 32.82 958,171 +0.09 +0.27
2026-08-27 32.49 32.81 32.22 32.73 402,722 -0.04 -0.12
2026-08-26 32.83 32.90 32.58 32.77 587,571 +0.11 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.16
On 2026-09-04		 31.89
On 2026-09-01		 0.16 0.49 32.82
On 2026-08-31		 31.89
On 2026-09-01		 -2.83 32.63
10D 33.33
On 2026-08-24		 31.89
On 2026-09-01		 -0.05 -0.15 33.33
On 2026-08-24		 31.89
On 2026-09-01		 -4.32 32.71
20D 34.56
On 2026-08-17		 31.89
On 2026-09-01		 -0.68 -2.02 34.56
On 2026-08-17		 31.89
On 2026-09-01		 -7.73 33.22
WTD 33.16
On 2026-09-04		 31.89
On 2026-09-01		 0.16 0.49 32.82
On 2026-08-31		 31.89
On 2026-09-01		 -2.83 32.63
MTD 33.16
On 2026-09-04		 31.89
On 2026-09-01		 0.35 1.07 32.50
On 2026-09-01		 32.50
On 2026-09-01		 0.00 32.63
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FFBC

First Financial Bancorp.

32.98 +0.15 +0.46 589,426