FFBC: First Financial Bancorp.

As of Tuesday, April 7th, 2026

$ 28.44

-0.15 -0.52%

Open: 28.47
High: 28.60
Low: 28.28
Volume: 714,028
Previous Close on Monday, April 6th, 2026

$ 28.59

+0.51 +1.82%

Open: 28.06
High: 28.61
Low: 27.88
Volume: 559,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 28.47 28.60 28.28 28.44 714,028 -0.15 -0.52
2026-04-06 28.06 28.61 27.88 28.59 559,285 +0.51 +1.82
2026-04-02 27.78 28.13 27.60 28.08 66,706 +0.02 +0.07
2026-04-01 27.82 28.41 27.78 28.06 758,418 +0.18 +0.65
2026-03-31 27.73 28.05 27.44 27.88 75,561 +0.58 +2.12
2026-03-30 27.52 27.52 27.20 27.30 624,146 +0.05 +0.18
2026-03-27 27.53 27.76 27.23 27.25 624,693 -0.45 -1.62
2026-03-26 27.35 27.77 27.35 27.70 609,877 +0.06 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.61
On 2026-04-06		 27.44
On 2026-03-31		 1.14 4.18 28.41
On 2026-04-01		 27.60
On 2026-04-02		 -2.85 28.21
10D 28.61
On 2026-04-06		 26.85
On 2026-03-24		 1.37 5.06 28.41
On 2026-04-01		 27.60
On 2026-04-02		 -2.85 27.83
20D 28.61
On 2026-04-06		 26.20
On 2026-03-19		 1.32 4.87 27.83
On 2026-03-10		 26.20
On 2026-03-19		 -5.88 27.36
WTD 28.61
On 2026-04-06		 27.88
On 2026-04-06		 0.36 1.28 28.61
On 2026-04-06		 28.28
On 2026-04-07		 -1.15 28.52
MTD 28.61
On 2026-04-06		 27.60
On 2026-04-02		 0.56 2.01 28.41
On 2026-04-01		 27.60
On 2026-04-02		 -2.85 28.29
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

144.90 -1.09 -0.75 54,626
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.88 -0.06 -0.05 213,842
CAL

Caleres Inc.

10.85 -0.25 -2.25 560,065
KMB

Kimberly-Clark Corp

93.05 -3.95 -4.07 7,749,557
FFBC

First Financial Bancorp.

28.44 -0.15 -0.52 714,028