FFBC: First Financial Bancorp.

As of Tuesday, October 6th, 2026

$ 31.37

-0.14 -0.44%

Open: 31.61
High: 31.76
Low: 31.29
Volume: 788,045
Previous Close on Monday, October 5th, 2026

$ 31.51

-0.36 -1.13%

Open: 31.81
High: 31.85
Low: 31.35
Volume: 791,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 31.61 31.76 31.29 31.37 788,044 -0.14 -0.44
2026-10-05 31.81 31.85 31.35 31.51 791,394 -0.36 -1.13
2026-10-02 31.79 32.13 31.67 31.87 807,672 +0.36 +1.14
2026-10-01 31.08 31.56 30.61 31.51 894,102 +0.19 +0.61
2026-09-30 31.52 31.70 31.15 31.32 806,318 -0.13 -0.41
2026-09-29 31.97 32.10 31.38 31.45 807,275 -0.47 -1.47
2026-09-28 32.26 32.41 31.86 31.92 729,351 -0.48 -1.48
2026-09-25 32.15 32.68 32.07 32.40 1,762,220 +0.85 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.13
On 2026-10-02		 30.61
On 2026-10-01		 -0.08 -0.25 31.70
On 2026-09-30		 30.61
On 2026-10-01		 -3.44 31.52
10D 32.68
On 2026-09-25		 30.61
On 2026-10-01		 0.04 0.13 32.68
On 2026-09-25		 30.61
On 2026-10-01		 -6.33 31.61
20D 33.04
On 2026-09-15		 30.61
On 2026-10-01		 -1.24 -3.80 33.04
On 2026-09-15		 30.61
On 2026-10-01		 -7.35 31.91
WTD 31.85
On 2026-10-05		 31.29
On 2026-10-06		 -0.50 -1.57 31.85
On 2026-10-05		 31.29
On 2026-10-06		 -1.76 31.44
MTD 32.13
On 2026-10-02		 30.61
On 2026-10-01		 0.05 0.16 32.13
On 2026-10-02		 31.29
On 2026-10-06		 -2.61 31.57
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

135.67 +1.75 +1.31 709,255
CORT

Corcept Therapeutics Incorporated

119.57 -2.46 -2.02 786,534
DXPE

DXP Enterprises Inc.

191.65 -4.15 -2.12 118,931
AR

Antero Resources Corporation

35.72 +1.03 +2.97 4,023,107
FFBC

First Financial Bancorp.

31.37 -0.14 -0.44 788,045