AMH: American Homes 4 Rent
$ 36.11 |
|
-- 0 0% |
Open: | 36.11 |
High: | 36.11 |
Low: | 36.11 |
Volume: | N/A |
$ 36.11
+0.83 +2.35%
Open: | 35.45 |
High: | 36.16 |
Low: | 35.22 |
Volume: | 1,806,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 35.45 | 36.16 | 35.22 | 36.11 | 1,806,355 | +0.83 | +2.35 |
2025-07-28 | 36.00 | 36.06 | 35.28 | 35.28 | 1,486,610 | -0.73 | -2.03 |
2025-07-25 | 36.26 | 36.38 | 35.97 | 36.01 | 1,207,778 | -0.25 | -0.69 |
2025-07-24 | 36.56 | 36.56 | 36.23 | 36.26 | 1,468,065 | -0.35 | -0.96 |
2025-07-23 | 36.74 | 36.83 | 36.48 | 36.61 | 1,546,832 | -0.13 | -0.35 |
2025-07-22 | 36.10 | 36.86 | 36.05 | 36.74 | 1,980,883 | +0.64 | +1.77 |
2025-07-21 | 36.19 | 36.47 | 36.07 | 36.10 | 1,667,451 | -0.05 | -0.14 |
2025-07-18 | 36.28 | 36.55 | 36.05 | 36.15 | 2,757,973 | -0.15 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.83 On 2025-07-23 |
35.22 On 2025-07-29 |
-0.63 | -1.71 | 36.83 On 2025-07-23 |
35.22 On 2025-07-29 |
-4.36 | 36.05 |
10D | 36.86 On 2025-07-22 |
35.22 On 2025-07-29 |
0.62 | 1.75 | 36.86 On 2025-07-22 |
35.22 On 2025-07-29 |
-4.45 | 36.16 |
20D | 36.86 On 2025-07-22 |
35.11 On 2025-07-02 |
0.04 | 0.11 | 36.86 On 2025-07-22 |
35.22 On 2025-07-29 |
-4.45 | 35.88 |
WTD | 36.16 On 2025-07-29 |
35.22 On 2025-07-29 |
0.10 | 0.28 | 36.06 On 2025-07-28 |
36.06 On 2025-07-28 |
0.00 | 35.70 |
MTD | 36.86 On 2025-07-22 |
35.11 On 2025-07-02 |
0.04 | 0.11 | 36.86 On 2025-07-22 |
35.22 On 2025-07-29 |
-4.45 | 35.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMH
American Homes 4 Rent |
36.11 | 0.00 | 0.00 |