AMH: American Homes 4 Rent
$ 34.98 |
|
-- 0 0% |
Open: | 34.98 |
High: | 34.98 |
Low: | 34.98 |
Volume: | N/A |
$ 34.98
-0.47 -1.33%
Open: | 35.54 |
High: | 35.67 |
Low: | 34.86 |
Volume: | 3,399,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 35.54 | 35.67 | 34.86 | 34.98 | 3,399,724 | -0.47 | -1.33 |
2023-12-05 | 35.62 | 35.75 | 35.06 | 35.45 | 4,062,080 | -0.44 | -1.23 |
2023-12-04 | 36.45 | 36.45 | 35.36 | 35.89 | 4,888,486 | -1.09 | -2.95 |
2023-12-01 | 36.29 | 37.01 | 36.17 | 36.98 | 4,071,205 | +0.71 | +1.96 |
2023-11-30 | 35.75 | 36.31 | 35.67 | 36.27 | 3,537,391 | +0.48 | +1.34 |
2023-11-29 | 36.29 | 36.46 | 35.73 | 35.79 | 1,853,365 | -0.25 | -0.69 |
2023-11-28 | 35.88 | 36.26 | 35.71 | 36.04 | 2,761,858 | +0.03 | +0.08 |
2023-11-27 | 36.05 | 36.41 | 35.94 | 36.01 | 2,876,593 | -0.12 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.01 On 2023-12-01 |
34.86 On 2023-12-06 |
-0.81 | -2.26 | 37.01 On 2023-12-01 |
34.86 On 2023-12-06 |
-5.81 | 35.91 |
10D | 37.01 On 2023-12-01 |
34.86 On 2023-12-06 |
-0.84 | -2.35 | 37.01 On 2023-12-01 |
34.86 On 2023-12-06 |
-5.81 | 35.95 |
20D | 37.13 On 2023-11-14 |
34.43 On 2023-11-13 |
0.31 | 0.89 | 37.13 On 2023-11-14 |
34.86 On 2023-12-06 |
-6.11 | 35.79 |
WTD | 36.45 On 2023-12-04 |
34.86 On 2023-12-06 |
-2.00 | -5.41 | 36.45 On 2023-12-04 |
34.86 On 2023-12-06 |
-4.36 | 35.44 |
MTD | 37.01 On 2023-12-01 |
34.86 On 2023-12-06 |
-1.29 | -3.56 | 37.01 On 2023-12-01 |
34.86 On 2023-12-06 |
-5.81 | 35.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMH
American Homes 4 Rent |
34.98 | 0.00 | 0.00 |