AMH: American Homes 4 Rent

As of Friday, June 13th, 2025

$ 36.40

-0.22 -0.60%

Open: 36.16
High: 36.94
Low: 36.10
Volume: 2,496,906
Previous Close on Thursday, June 12th, 2025

$ 36.62

+0.28 +0.77%

Open: 36.26
High: 36.75
Low: 36.13
Volume: 1,821,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.16 36.94 36.10 36.40 2,496,906 -0.22 -0.60
2025-06-12 36.26 36.75 36.13 36.62 1,821,773 +0.28 +0.77
2025-06-11 36.98 37.10 36.17 36.34 2,583,415 -0.60 -1.62
2025-06-10 36.80 37.08 36.51 36.94 2,223,075 +0.24 +0.65
2025-06-09 36.76 37.00 36.25 36.70 1,413,657 +0.02 +0.05
2025-06-06 36.61 37.15 36.40 36.68 2,207,567 -0.18 -0.49
2025-06-05 37.18 37.23 36.83 36.86 1,164,979 -0.35 -0.94
2025-06-04 37.23 37.50 37.10 37.21 1,534,330 -0.12 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.10
On 2025-06-11		 36.10
On 2025-06-13		 -0.28 -0.76 37.10
On 2025-06-11		 36.10
On 2025-06-13		 -2.71 36.60
10D 37.90
On 2025-06-02		 36.10
On 2025-06-13		 -1.45 -3.83 37.90
On 2025-06-02		 36.10
On 2025-06-13		 -4.76 36.90
20D 38.85
On 2025-05-19		 36.10
On 2025-06-13		 -1.89 -4.94 38.85
On 2025-05-19		 36.10
On 2025-06-13		 -7.09 37.43
WTD 37.10
On 2025-06-11		 36.10
On 2025-06-13		 -0.28 -0.76 37.10
On 2025-06-11		 36.10
On 2025-06-13		 -2.71 36.60
MTD 37.90
On 2025-06-02		 36.10
On 2025-06-13		 -1.45 -3.83 37.90
On 2025-06-02		 36.10
On 2025-06-13		 -4.76 36.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

310.41 -3.50 -1.11 544,037
AMH

American Homes 4 Rent

36.40 -0.22 -0.60 2,496,906