IRWD: Ironwood Pharmaceuticals Inc.

As of Thursday, July 31st, 2025

$ 0.83

-- 0 0%

Open: 0.83
High: 0.83
Low: 0.83
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 0.83

-0.06 -6.39%

Open: 0.91
High: 0.95
Low: 0.81
Volume: 1,335,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 0.91 0.95 0.81 0.83 1,335,863 -0.06 -6.39
2025-07-29 0.80 0.91 0.80 0.89 2,601,076 +0.09 +11.40
2025-07-28 0.83 0.86 0.79 0.80 984,938 -0.02 -2.13
2025-07-25 0.81 0.86 0.80 0.82 730,606 0.00 -0.40
2025-07-24 0.87 0.90 0.80 0.82 1,391,541 -0.05 -5.49
2025-07-23 0.80 0.92 0.80 0.87 1,520,764 +0.09 +11.18
2025-07-22 0.78 0.83 0.75 0.78 1,050,144 +0.02 +2.17
2025-07-21 0.76 0.80 0.75 0.76 818,083 -0.01 -0.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 176,990
KO

The Coca-Cola Company

67.94 -0.81 -1.18 1,055,188
PFE

Pfizer Inc.

23.59 -0.22 -0.92 3,824,737
VZ

Verizon Communications Inc.

42.71 +0.11 +0.26 1,369,677
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,561.43 +100.15 +0.23 56,627,056
DJTA

Dow Jones Transportation Average

15,503.57 -6.43 -0.04 8,337,503
SPX

S&P 500 Index

6,407.50 +44.60 +0.70
OEX

S&P 100 Index

3,168.86 +33.19 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,518.04 +172.63 +0.74
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.05 +23.81 +0.68
RUT

Russell 2000 Index

2,224.27 -8.12 -0.36
RUA

Russell 3000 Index

3,638.66 +23.15 +0.64
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,878.62 +118.87 +1.10
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

17.10 0.00 0.00
AXL

American Axle & Manufacturing Holdings Inc.

4.42 0.00 0.00
ASTH

Astrana Health Inc.

24.08 0.00 0.00
IRWD

Ironwood Pharmaceuticals Inc.

0.83 0.00 0.00