IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, June 12th, 2026

$ 3.65

+0.02 +0.55%

Open: 3.65
High: 3.70
Low: 3.58
Volume: 1,867,205
Previous Close on Thursday, June 11th, 2026

$ 3.63

+0.28 +8.36%

Open: 3.37
High: 3.78
Low: 3.33
Volume: 2,775,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3.65 3.70 3.58 3.65 1,867,205 +0.02 +0.55
2026-06-11 3.37 3.78 3.33 3.63 2,775,351 +0.28 +8.36
2026-06-10 3.20 3.41 3.20 3.35 1,870,847 +0.13 +4.04
2026-06-09 3.27 3.39 3.15 3.22 2,021,909 -0.07 -2.13
2026-06-08 3.49 3.49 3.25 3.29 1,501,990 -0.02 -0.60
2026-06-05 3.37 3.47 3.31 3.31 1,333,205 -0.09 -2.65
2026-06-04 3.25 3.46 3.25 3.40 1,876,316 +0.16 +4.94
2026-06-03 3.30 3.30 3.19 3.24 2,651,856 -0.04 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.78
On 2026-06-11		 3.15
On 2026-06-09		 0.34 10.27 3.49
On 2026-06-08		 3.15
On 2026-06-09		 -9.83 3.43
10D 3.78
On 2026-06-11		 3.15
On 2026-06-09		 0.08 2.24 3.57
On 2026-06-01		 3.15
On 2026-06-09		 -11.90 3.38
20D 4.03
On 2026-05-27		 3.15
On 2026-06-09		 -0.02 -0.54 4.03
On 2026-05-27		 3.15
On 2026-06-09		 -21.96 3.55
WTD 3.78
On 2026-06-11		 3.15
On 2026-06-09		 0.34 10.27 3.49
On 2026-06-08		 3.15
On 2026-06-09		 -9.83 3.43
MTD 3.78
On 2026-06-11		 3.15
On 2026-06-09		 0.08 2.24 3.57
On 2026-06-01		 3.15
On 2026-06-09		 -11.90 3.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

58.92 -2.44 -3.98 1,514,929
AMH

American Homes 4 Rent

33.29 +0.29 +0.88 1,895,737
PRI

Primerica Inc.

282.01 +3.05 +1.09 208,566
TAP

Molson Coors Beverage Company

41.58 +0.65 +1.59 3,436,149
IRWD

Ironwood Pharmaceuticals Inc.

3.65 +0.02 +0.55 1,867,205