IRWD: Ironwood Pharmaceuticals Inc.

As of Tuesday, October 27th, 2026

$ 3.51

+0.01 +0.29%

Open: 3.52
High: 3.55
Low: 3.45
Volume: 1,655,435
Previous Close on Monday, October 26th, 2026

$ 3.50

+0.04 +1.10%

Open: 3.49
High: 3.54
Low: 3.45
Volume: 1,275,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 3.52 3.55 3.45 3.51 1,655,435 +0.01 +0.29
2026-10-26 3.49 3.54 3.45 3.50 1,275,963 +0.04 +1.10
2026-10-23 3.52 3.54 3.38 3.46 1,258,457 -0.10 -2.76
2026-10-22 3.50 3.61 3.49 3.56 1,038,570 -0.04 -1.11
2026-10-21 3.68 3.69 3.52 3.60 1,521,981 -0.03 -0.83
2026-10-20 3.57 3.71 3.53 3.63 1,640,253 +0.07 +1.97
2026-10-19 3.53 3.59 3.48 3.56 1,678,990 +0.06 +1.71
2026-10-16 3.73 3.73 3.48 3.50 2,468,567 -0.27 -7.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.69
On 2026-10-21		 3.38
On 2026-10-23		 -0.12 -3.31 3.69
On 2026-10-21		 3.38
On 2026-10-23		 -8.40 3.53
10D 3.87
On 2026-10-15		 3.38
On 2026-10-23		 -0.08 -2.23 3.87
On 2026-10-15		 3.38
On 2026-10-23		 -12.66 3.57
20D 4.17
On 2026-09-30		 3.38
On 2026-10-23		 -0.65 -15.63 4.17
On 2026-09-30		 3.38
On 2026-10-23		 -18.94 3.66
WTD 3.55
On 2026-10-27		 3.45
On 2026-10-26		 0.05 1.39 3.54
On 2026-10-26		 3.54
On 2026-10-26		 0.00 3.51
MTD 3.97
On 2026-10-01		 3.38
On 2026-10-23		 -0.46 -11.59 3.97
On 2026-10-01		 3.38
On 2026-10-23		 -14.86 3.64
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.84 -0.46 -2.82 3,170,737
SNEX

StoneX Group Inc.

55.45 -0.10 -0.18 1,273,330
IRWD

Ironwood Pharmaceuticals Inc.

3.51 +0.01 +0.29 1,655,435