IRWD: Ironwood Pharmaceuticals Inc.
$ 4.79 |
|
-0.35 -6.81% |
|
| Open: | 5.13 |
| High: | 5.18 |
| Low: | 4.77 |
| Volume: | 2,127,942 |
$ 5.14
-0.04 -0.77%
| Open: | 5.21 |
| High: | 5.30 |
| Low: | 4.99 |
| Volume: | 1,776,915 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 5.13 | 5.18 | 4.77 | 4.79 | 2,127,942 | -0.35 | -6.81 |
| 2026-01-27 | 5.21 | 5.30 | 4.99 | 5.14 | 1,776,915 | -0.04 | -0.77 |
| 2026-01-26 | 5.30 | 5.31 | 5.05 | 5.18 | 2,016,907 | -0.05 | -0.96 |
| 2026-01-23 | 5.36 | 5.42 | 5.16 | 5.23 | 2,871,965 | -0.16 | -2.97 |
| 2026-01-22 | 5.31 | 5.57 | 5.15 | 5.39 | 3,720,103 | +0.08 | +1.51 |
| 2026-01-21 | 4.58 | 5.33 | 4.58 | 5.31 | 4,869,770 | +0.73 | +15.94 |
| 2026-01-20 | 4.35 | 4.62 | 4.17 | 4.58 | 2,964,568 | +0.08 | +1.78 |
| 2026-01-16 | 4.52 | 4.80 | 4.47 | 4.50 | 2,627,629 | -0.02 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.57 On 2026-01-22 |
4.77 On 2026-01-28 |
-0.52 | -9.79 | 5.57 On 2026-01-22 |
4.77 On 2026-01-28 |
-14.29 | 5.15 |
| 10D | 5.57 On 2026-01-22 |
4.17 On 2026-01-20 |
0.15 | 3.23 | 5.57 On 2026-01-22 |
4.77 On 2026-01-28 |
-14.29 | 4.92 |
| 20D | 5.78 On 2026-01-02 |
3.19 On 2025-12-30 |
1.58 | 49.22 | 5.78 On 2026-01-02 |
3.87 On 2026-01-09 |
-33.04 | 4.51 |
| WTD | 5.31 On 2026-01-26 |
4.77 On 2026-01-28 |
-0.44 | -8.41 | 5.31 On 2026-01-26 |
4.77 On 2026-01-28 |
-10.17 | 5.04 |
| MTD | 5.78 On 2026-01-02 |
3.87 On 2026-01-09 |
1.42 | 42.14 | 5.78 On 2026-01-02 |
3.87 On 2026-01-09 |
-33.04 | 4.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |