IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, September 11th, 2026

$ 4.08

+0.11 +2.77%

Open: 4.03
High: 4.11
Low: 3.94
Volume: 1,242,823
Previous Close on Thursday, September 10th, 2026

$ 3.97

-0.10 -2.46%

Open: 4.03
High: 4.05
Low: 3.94
Volume: 1,174,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 4.03 4.11 3.94 4.08 1,242,823 +0.11 +2.77
2026-09-10 4.03 4.05 3.94 3.97 1,174,202 -0.10 -2.46
2026-09-09 4.14 4.16 4.04 4.07 1,477,111 -0.10 -2.40
2026-09-08 4.25 4.27 4.08 4.17 2,275,638 -0.09 -2.11
2026-09-04 4.26 4.33 4.22 4.26 828,062 -0.03 -0.70
2026-09-03 4.45 4.48 4.28 4.29 1,130,570 -0.12 -2.72
2026-09-02 4.31 4.48 4.26 4.41 2,419,918 +0.14 +3.28
2026-09-01 4.19 4.32 4.18 4.27 1,447,428 +0.02 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.33
On 2026-09-04		 3.94
On 2026-09-10		 -0.21 -4.90 4.33
On 2026-09-04		 3.94
On 2026-09-10		 -9.01 4.11
10D 4.48
On 2026-09-03		 3.94
On 2026-09-10		 -0.16 -3.77 4.48
On 2026-09-03		 3.94
On 2026-09-10		 -12.05 4.19
20D 4.49
On 2026-08-19		 3.94
On 2026-09-10		 0.00 0.00 4.49
On 2026-08-19		 3.94
On 2026-09-10		 -12.25 4.24
WTD 4.27
On 2026-09-08		 3.94
On 2026-09-10		 -0.18 -4.23 4.27
On 2026-09-08		 3.94
On 2026-09-10		 -7.73 4.07
MTD 4.48
On 2026-09-03		 3.94
On 2026-09-10		 -0.17 -4.00 4.48
On 2026-09-03		 3.94
On 2026-09-10		 -12.05 4.19
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

145.00 -0.25 -0.17 621,128
QLD

ProShares Ultra QQQ

89.55 +1.53 +1.74 3,295,342
SO

Southern Company

87.17 -0.58 -0.66 5,141,491
IRWD

Ironwood Pharmaceuticals Inc.

4.08 +0.11 +2.77 1,242,823