IRWD: Ironwood Pharmaceuticals Inc.

As of Wednesday, July 29th, 2026

$ 3.56

-0.24 -6.32%

Open: 3.80
High: 3.96
Low: 3.55
Volume: 1,249,387
Previous Close on Tuesday, July 28th, 2026

$ 3.80

-0.11 -2.81%

Open: 3.90
High: 3.97
Low: 3.76
Volume: 1,820,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 3.80 3.96 3.55 3.56 1,249,387 -0.24 -6.32
2026-07-28 3.90 3.97 3.76 3.80 1,820,961 -0.11 -2.81
2026-07-27 3.71 3.99 3.69 3.91 1,927,981 +0.20 +5.39
2026-07-24 3.79 3.84 3.70 3.71 1,109,149 -0.08 -2.11
2026-07-23 3.77 3.84 3.76 3.79 1,074,726 -0.09 -2.32
2026-07-22 3.89 3.93 3.85 3.88 1,052,633 -0.03 -0.77
2026-07-21 3.87 3.92 3.81 3.91 1,115,623 +0.06 +1.56
2026-07-20 3.92 4.02 3.84 3.85 1,801,016 -0.01 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.99
On 2026-07-27		 3.55
On 2026-07-29		 -0.32 -8.25 3.99
On 2026-07-27		 3.55
On 2026-07-29		 -11.03 3.75
10D 4.02
On 2026-07-20		 3.55
On 2026-07-29		 -0.44 -11.00 4.02
On 2026-07-20		 3.55
On 2026-07-29		 -11.69 3.81
20D 4.88
On 2026-07-08		 3.55
On 2026-07-29		 -0.65 -15.44 4.88
On 2026-07-08		 3.55
On 2026-07-29		 -27.18 4.08
WTD 3.99
On 2026-07-27		 3.55
On 2026-07-29		 -0.15 -4.04 3.99
On 2026-07-27		 3.55
On 2026-07-29		 -11.03 3.76
MTD 4.88
On 2026-07-08		 3.55
On 2026-07-29		 -0.65 -15.44 4.88
On 2026-07-08		 3.55
On 2026-07-29		 -27.18 4.08
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

323.43 +1.79 +0.56 183,546
IVE

iShares S&P 500 Value ETF

232.36 -2.06 -0.88 792,583
TAP

Molson Coors Beverage Company

42.76 +0.25 +0.59 3,494,579
AMG

Affiliated Managers Group Inc.

360.07 -10.05 -2.72 256,996
IRWD

Ironwood Pharmaceuticals Inc.

3.56 -0.24 -6.32 1,249,387