IRWD: Ironwood Pharmaceuticals Inc.

As of Friday, March 13th, 2026

$ 3.37

-0.01 -0.30%

Open: 3.40
High: 3.51
Low: 3.34
Volume: 1,467,557
Previous Close on Thursday, March 12th, 2026

$ 3.38

-0.30 -8.15%

Open: 3.57
High: 3.65
Low: 3.36
Volume: 1,826,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.40 3.51 3.34 3.37 1,467,557 -0.01 -0.30
2026-03-12 3.57 3.65 3.36 3.38 1,826,107 -0.30 -8.15
2026-03-11 3.69 3.83 3.65 3.68 1,542,704 -0.02 -0.54
2026-03-10 3.70 3.93 3.64 3.70 2,408,701 +0.05 +1.37
2026-03-09 3.39 3.68 3.31 3.65 2,548,353 +0.15 +4.29
2026-03-06 3.52 3.64 3.43 3.50 1,441,782 -0.12 -3.31
2026-03-05 3.68 3.82 3.56 3.62 2,124,289 -0.12 -3.21
2026-03-04 3.67 3.80 3.56 3.74 1,927,637 +0.10 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2026-03-10		 3.31
On 2026-03-09		 -0.13 -3.71 3.93
On 2026-03-10		 3.34
On 2026-03-13		 -14.90 3.56
10D 3.93
On 2026-03-10		 3.24
On 2026-03-02		 -0.05 -1.46 3.93
On 2026-03-10		 3.34
On 2026-03-13		 -14.90 3.59
20D 4.88
On 2026-02-17		 2.95
On 2026-02-25		 -1.24 -26.90 4.88
On 2026-02-17		 2.95
On 2026-02-25		 -39.49 3.82
WTD 3.93
On 2026-03-10		 3.31
On 2026-03-09		 -0.13 -3.71 3.93
On 2026-03-10		 3.34
On 2026-03-13		 -14.90 3.56
MTD 3.93
On 2026-03-10		 3.24
On 2026-03-02		 -0.05 -1.46 3.93
On 2026-03-10		 3.34
On 2026-03-13		 -14.90 3.59
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.17 -0.08 -0.17 5,645,461
AMH

American Homes 4 Rent

28.37 -0.25 -0.87 3,493,481
PRI

Primerica Inc.

249.11 +0.05 +0.02 152,556
TAP

Molson Coors Beverage Company

43.61 -0.08 -0.18 2,673,709
IRWD

Ironwood Pharmaceuticals Inc.

3.37 -0.01 -0.30 1,467,557