FTI: TechnipFMC plc

As of Tuesday, January 13th, 2026

$ 50.43

+0.63 +1.27%

Open: 50.29
High: 51.09
Low: 49.95
Volume: 2,647,441
Previous Close on Monday, January 12th, 2026

$ 49.80

-0.27 -0.54%

Open: 49.80
High: 50.28
Low: 49.48
Volume: 2,982,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 50.29 51.09 49.95 50.43 2,647,441 +0.63 +1.27
2026-01-12 49.80 50.28 49.48 49.80 2,982,130 -0.27 -0.54
2026-01-09 49.68 50.44 49.52 50.07 3,056,168 +0.63 +1.27
2026-01-08 49.43 49.79 47.97 49.44 3,404,747 +0.26 +0.53
2026-01-07 48.92 50.09 48.75 49.18 5,049,587 +0.84 +1.74
2026-01-06 48.70 49.00 47.71 48.34 2,864,486 +0.05 +0.10
2026-01-05 48.86 49.10 47.14 48.29 4,580,411 +0.98 +2.07
2026-01-02 44.51 47.36 44.50 47.31 3,100,021 +2.75 +6.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

50.43 +0.63 +1.27 2,647,441