FTI: TechnipFMC plc
$ 30.80 |
|
-0.03 -0.10% |
Open: | 30.91 |
High: | 31.29 |
Low: | 30.58 |
Volume: | 2,765,943 |
$ 30.83
-0.40 -1.28%
Open: | 31.30 |
High: | 31.53 |
Low: | 30.53 |
Volume: | 3,887,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 30.91 | 31.29 | 30.58 | 30.80 | 2,765,943 | -0.03 | -0.10 |
2025-02-06 | 31.30 | 31.53 | 30.53 | 30.83 | 3,887,208 | -0.40 | -1.28 |
2025-02-05 | 31.12 | 31.40 | 31.02 | 31.23 | 2,542,170 | +0.11 | +0.35 |
2025-02-04 | 29.95 | 31.23 | 29.88 | 31.12 | 3,034,858 | +0.97 | +3.22 |
2025-02-03 | 29.80 | 30.45 | 29.33 | 30.15 | 2,928,100 | +0.10 | +0.33 |
2025-01-31 | 30.90 | 31.00 | 29.96 | 30.05 | 2,733,408 | -0.55 | -1.80 |
2025-01-30 | 30.45 | 30.85 | 30.14 | 30.60 | 3,469,682 | +0.42 | +1.39 |
2025-01-29 | 30.68 | 30.88 | 29.99 | 30.18 | 3,725,723 | -0.55 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.53 On 2025-02-06 |
29.33 On 2025-02-03 |
0.75 | 2.50 | 31.53 On 2025-02-06 |
30.58 On 2025-02-07 |
-3.01 | 30.83 |
10D | 31.53 On 2025-02-06 |
29.33 On 2025-02-03 |
-0.59 | -1.88 | 31.38 On 2025-01-27 |
29.33 On 2025-02-03 |
-6.54 | 30.62 |
20D | 33.45 On 2025-01-10 |
29.33 On 2025-02-03 |
-1.75 | -5.38 | 33.45 On 2025-01-10 |
29.33 On 2025-02-03 |
-12.32 | 31.39 |
WTD | 31.53 On 2025-02-06 |
29.33 On 2025-02-03 |
0.75 | 2.50 | 31.53 On 2025-02-06 |
30.58 On 2025-02-07 |
-3.01 | 30.83 |
MTD | 31.53 On 2025-02-06 |
29.33 On 2025-02-03 |
0.75 | 2.50 | 31.53 On 2025-02-06 |
30.58 On 2025-02-07 |
-3.01 | 30.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
30.80 | -0.03 | -0.10 | 2,765,943 |