FTI: TechnipFMC plc
$ 36.12 |
|
+0.81 +2.29% |
Open: | 35.47 |
High: | 36.33 |
Low: | 35.42 |
Volume: | 3,071,728 |
$ 35.31
+0.55 +1.58%
Open: | 34.78 |
High: | 35.53 |
Low: | 34.67 |
Volume: | 1,766,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 35.47 | 36.33 | 35.42 | 36.12 | 3,071,728 | +0.81 | +2.29 |
2025-08-21 | 34.78 | 35.53 | 34.67 | 35.31 | 1,766,078 | +0.55 | +1.58 |
2025-08-20 | 34.83 | 35.01 | 34.27 | 34.76 | 2,496,894 | -0.07 | -0.20 |
2025-08-19 | 34.91 | 35.28 | 34.61 | 34.83 | 1,700,557 | -0.20 | -0.57 |
2025-08-18 | 34.79 | 35.36 | 34.50 | 35.03 | 2,502,477 | +0.04 | +0.11 |
2025-08-15 | 35.38 | 35.72 | 34.91 | 34.99 | 2,343,507 | -0.61 | -1.71 |
2025-08-14 | 35.26 | 35.80 | 34.74 | 35.60 | 2,578,349 | +0.58 | +1.66 |
2025-08-13 | 35.12 | 35.40 | 34.76 | 35.02 | 1,976,287 | -0.10 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.33 On 2025-08-22 |
34.27 On 2025-08-20 |
1.13 | 3.23 | 35.36 On 2025-08-18 |
34.27 On 2025-08-20 |
-3.08 | 35.21 |
10D | 36.33 On 2025-08-22 |
34.27 On 2025-08-20 |
1.17 | 3.35 | 35.80 On 2025-08-14 |
34.27 On 2025-08-20 |
-4.26 | 35.18 |
20D | 37.68 On 2025-07-28 |
34.27 On 2025-08-20 |
-0.33 | -0.91 | 37.68 On 2025-07-28 |
34.27 On 2025-08-20 |
-9.05 | 35.57 |
WTD | 36.33 On 2025-08-22 |
34.27 On 2025-08-20 |
1.13 | 3.23 | 35.36 On 2025-08-18 |
34.27 On 2025-08-20 |
-3.08 | 35.21 |
MTD | 36.60 On 2025-08-06 |
34.27 On 2025-08-20 |
-0.25 | -0.69 | 36.60 On 2025-08-06 |
34.27 On 2025-08-20 |
-6.37 | 35.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |