FTI: TechnipFMC plc

As of Thursday, July 30th, 2026

$ 68.92

-2.81 -3.92%

Open: 71.50
High: 72.03
Low: 67.46
Volume: 6,844,669
Previous Close on Wednesday, July 29th, 2026

$ 71.73

-0.66 -0.91%

Open: 73.46
High: 74.94
Low: 71.57
Volume: 3,959,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 71.50 72.03 67.46 68.92 6,844,669 -2.81 -3.92
2026-07-29 73.46 74.94 71.57 71.73 3,959,709 -0.66 -0.91
2026-07-28 74.26 74.76 72.10 72.39 3,555,469 -2.65 -3.53
2026-07-27 76.00 76.97 74.13 75.04 3,073,132 -1.71 -2.23
2026-07-24 76.95 77.92 76.30 76.75 2,037,036 +0.73 +0.96
2026-07-23 75.78 77.39 75.58 76.02 2,547,631 +0.92 +1.23
2026-07-22 74.87 76.04 74.71 75.10 2,512,434 +0.46 +0.62
2026-07-21 72.56 74.80 70.77 74.64 2,768,017 +2.59 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.92
On 2026-07-24		 67.46
On 2026-07-30		 -7.10 -9.34 77.92
On 2026-07-24		 67.46
On 2026-07-30		 -13.42 72.97
10D 77.92
On 2026-07-24		 67.46
On 2026-07-30		 -3.09 -4.29 77.92
On 2026-07-24		 67.46
On 2026-07-30		 -13.42 73.47
20D 77.92
On 2026-07-24		 65.11
On 2026-07-02		 3.81 5.85 77.92
On 2026-07-24		 67.46
On 2026-07-30		 -13.42 72.07
WTD 76.97
On 2026-07-27		 67.46
On 2026-07-30		 -7.83 -10.20 76.97
On 2026-07-27		 67.46
On 2026-07-30		 -12.36 72.02
MTD 77.92
On 2026-07-24		 64.41
On 2026-07-01		 2.62 3.95 77.92
On 2026-07-24		 67.46
On 2026-07-30		 -13.42 71.74
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

68.92 -2.81 -3.92 6,844,669