FTI: TechnipFMC plc

As of Tuesday, May 28th, 2024

$ 25.84

-- 0 0%

Open: 25.84
High: 25.84
Low: 25.84
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 25.84

+0.25 +0.98%

Open: 25.79
High: 26.02
Low: 25.70
Volume: 2,668,177
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 25.79 26.02 25.70 25.84 2,668,177 +0.25 +0.98
2024-05-23 25.56 25.94 25.43 25.59 4,308,952 +0.20 +0.79
2024-05-22 26.52 26.57 25.21 25.39 4,620,477 -1.20 -4.51
2024-05-21 26.80 27.05 26.20 26.59 3,496,757 -0.33 -1.23
2024-05-20 26.55 27.22 26.47 26.92 4,312,038 +0.43 +1.62
2024-05-17 26.68 26.83 26.47 26.49 2,474,578 +0.02 +0.08
2024-05-16 26.48 26.67 26.34 26.47 2,126,572 -0.10 -0.38
2024-05-15 26.71 26.89 26.18 26.57 3,062,107 -0.12 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.22
On 2024-05-20
25.21
On 2024-05-22
-0.65 -2.45 27.22
On 2024-05-20
25.21
On 2024-05-22
-7.38 26.07
10D 27.22
On 2024-05-20
25.21
On 2024-05-22
-0.76 -2.86 27.22
On 2024-05-20
25.21
On 2024-05-22
-7.38 26.30
20D 27.30
On 2024-05-09
25.21
On 2024-05-22
-0.75 -2.82 27.30
On 2024-05-09
25.21
On 2024-05-22
-7.66 26.28
WTD 27.22
On 2024-05-20
25.21
On 2024-05-22
-0.65 -2.45 27.22
On 2024-05-20
25.21
On 2024-05-22
-7.38 26.07
MTD 27.30
On 2024-05-09
25.21
On 2024-05-22
0.22 0.86 27.30
On 2024-05-09
25.21
On 2024-05-22
-7.66 26.30
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.57 -1.77 -1.05 379,076
KO

The Coca-Cola Company

61.90 -0.10 -0.16 1,096,046
PFE

Pfizer Inc.

28.47 -0.42 -1.44 4,634,157
VZ

Verizon Communications Inc.

39.54 -0.20 -0.50 1,090,962
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,986.57 -83.02 -0.21 37,051,157
DJTA

Dow Jones Transportation Average

15,058.82 -24.12 -0.16 8,265,261
SPX

S&P 500 Index

5,305.51 +0.79 +0.01
OEX

S&P 100 Index

2,535.61 +2.48 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,791.93 -16.42 -0.09
NYA

NYSE Composite Index

18,092.87 -17.73 -0.10
XAX

NYSE AMEX Composite Index

4,955.46 +57.38 +1.17
RUI

RUSSELL 1000 Index

2,900.01 +0.14 +0.00
RUT

Russell 2000 Index

2,081.42 +11.75 +0.57
RUA

Russell 3000 Index

3,027.66 +1.01 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.88 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,205.16 -5.96 -0.06
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

25.84 0.00 0.00