FTI: TechnipFMC plc

As of Friday, October 23rd, 2026

$ 69.89

+3.07 +4.59%

Open: 67.12
High: 70.34
Low: 66.93
Volume: 2,566,073
Previous Close on Thursday, October 22nd, 2026

$ 66.82

-3.18 -4.54%

Open: 69.68
High: 69.93
Low: 63.95
Volume: 3,663,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 67.12 70.34 66.93 69.89 2,566,073 +3.07 +4.59
2026-10-22 69.68 69.93 63.95 66.82 3,663,108 -3.18 -4.54
2026-10-21 69.21 70.70 68.82 70.00 2,983,794 +1.07 +1.55
2026-10-20 70.35 70.42 68.55 68.93 3,706,103 -0.93 -1.33
2026-10-19 70.02 70.36 68.75 69.86 1,846,046 +0.19 +0.27
2026-10-16 69.13 70.19 69.10 69.67 2,453,865 +1.44 +2.11
2026-10-15 69.01 69.36 67.00 68.23 2,433,973 -1.27 -1.83
2026-10-14 70.96 71.50 69.06 69.50 2,641,177 -1.22 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.70
On 2026-10-21		 63.95
On 2026-10-22		 0.22 0.32 70.70
On 2026-10-21		 63.95
On 2026-10-22		 -9.55 69.10
10D 71.50
On 2026-10-14		 63.95
On 2026-10-22		 0.32 0.46 71.50
On 2026-10-14		 63.95
On 2026-10-22		 -10.56 69.34
20D 72.21
On 2026-10-05		 63.95
On 2026-10-22		 -1.10 -1.55 72.21
On 2026-10-05		 63.95
On 2026-10-22		 -11.44 69.31
WTD 70.70
On 2026-10-21		 63.95
On 2026-10-22		 0.22 0.32 70.70
On 2026-10-21		 63.95
On 2026-10-22		 -9.55 69.10
MTD 72.21
On 2026-10-05		 63.95
On 2026-10-22		 1.97 2.90 72.21
On 2026-10-05		 63.95
On 2026-10-22		 -11.44 69.34
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

69.89 +3.07 +4.59 2,566,073