FTI: TechnipFMC plc

As of Friday, August 15th, 2025

$ 35.60

-- 0 0%

Open: 35.60
High: 35.60
Low: 35.60
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 35.60

+0.58 +1.66%

Open: 35.26
High: 35.80
Low: 34.74
Volume: 2,578,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 35.26 35.80 34.74 35.60 2,578,349 +0.58 +1.66
2025-08-13 35.12 35.40 34.76 35.02 1,976,287 -0.10 -0.28
2025-08-12 35.17 35.54 35.06 35.12 1,811,168 +0.15 +0.43
2025-08-11 34.98 35.27 34.57 34.97 2,295,303 +0.02 +0.06
2025-08-08 35.49 35.51 34.79 34.95 1,847,122 -0.17 -0.48
2025-08-07 35.90 36.10 35.07 35.12 2,867,051 -0.45 -1.27
2025-08-06 35.97 36.60 35.46 35.57 1,910,641 +0.08 +0.23
2025-08-05 35.93 36.09 35.01 35.49 2,920,502 -0.20 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.80
On 2025-08-14		 34.57
On 2025-08-11		 0.48 1.37 35.51
On 2025-08-08		 34.57
On 2025-08-11		 -2.65 35.13
10D 36.60
On 2025-08-06		 34.57
On 2025-08-11		 -0.77 -2.12 36.60
On 2025-08-06		 34.57
On 2025-08-11		 -5.55 35.29
20D 38.05
On 2025-07-25		 31.88
On 2025-07-22		 2.93 8.97 38.05
On 2025-07-25		 34.57
On 2025-08-11		 -9.15 35.26
WTD 35.80
On 2025-08-14		 34.57
On 2025-08-11		 0.65 1.86 35.54
On 2025-08-12		 34.76
On 2025-08-13		 -2.19 35.18
MTD 36.60
On 2025-08-06		 34.57
On 2025-08-11		 -0.77 -2.12 36.60
On 2025-08-06		 34.57
On 2025-08-11		 -5.55 35.29
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.46 -1.25 -0.46 2,966,050
KO

The Coca-Cola Company

70.26 +0.71 +1.01 6,572,883
PFE

Pfizer Inc.

25.19 +0.08 +0.30 22,147,575
VZ

Verizon Communications Inc.

44.33 +0.83 +1.90 11,322,218
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,043.91 +132.65 +0.30 352,779,604
DJTA

Dow Jones Transportation Average

15,710.32 -14.09 -0.09 82,927,738
SPX

S&P 500 Index

6,460.83 -7.71 -0.12
OEX

S&P 100 Index

3,208.67 -0.99 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,731.02 -101.43 -0.43
NYA

NYSE Composite Index

20,838.66 +30.24 +0.15
XAX

NYSE AMEX Composite Index

6,168.86 +26.20 +0.43
RUI

RUSSELL 1000 Index

3,531.76 -3.54 -0.10
RUT

Russell 2000 Index

2,289.85 -9.23 -0.40
RUA

Russell 3000 Index

3,669.68 -4.15 -0.11
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,963.64 -60.43 -0.55
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

35.60 0.00 0.00