FTI: TechnipFMC plc
$ 25.36 |
|
-0.26 -1.01% |
|
| Open: | 25.69 |
| High: | 26.10 |
| Low: | 25.27 |
| Volume: | 4,547,318 |
$ 25.62
-0.98 -3.68%
| Open: | 26.41 |
| High: | 26.55 |
| Low: | 25.58 |
| Volume: | 4,243,324 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-01 | 25.69 | 26.10 | 25.27 | 25.36 | 4,547,318 | -0.26 | -1.01 |
| 2024-04-30 | 26.41 | 26.55 | 25.58 | 25.62 | 4,243,324 | -0.98 | -3.68 |
| 2024-04-29 | 26.59 | 26.75 | 26.19 | 26.60 | 3,862,059 | +0.01 | +0.04 |
| 2024-04-26 | 26.32 | 26.77 | 26.10 | 26.59 | 3,542,450 | 0.00 | 0.00 |
| 2024-04-25 | 25.97 | 27.01 | 25.90 | 26.59 | 8,379,182 | +0.87 | +3.38 |
| 2024-04-24 | 25.70 | 26.19 | 25.48 | 25.72 | 4,702,538 | -0.12 | -0.46 |
| 2024-04-23 | 25.32 | 25.87 | 25.20 | 25.84 | 2,493,097 | +0.46 | +1.81 |
| 2024-04-22 | 25.10 | 25.75 | 24.82 | 25.38 | 4,395,140 | +0.16 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.01 On 2024-04-25 |
25.27 On 2024-05-01 |
-0.36 | -1.40 | 27.01 On 2024-04-25 |
25.27 On 2024-05-01 |
-6.44 | 26.15 |
| 10D | 27.01 On 2024-04-25 |
24.82 On 2024-04-22 |
0.02 | 0.08 | 27.01 On 2024-04-25 |
25.27 On 2024-05-01 |
-6.44 | 25.81 |
| 20D | 27.26 On 2024-04-10 |
24.82 On 2024-04-22 |
-1.54 | -5.72 | 27.26 On 2024-04-10 |
24.82 On 2024-04-22 |
-8.95 | 25.97 |
| WTD | 26.75 On 2024-04-29 |
25.27 On 2024-05-01 |
-1.23 | -4.63 | 26.75 On 2024-04-29 |
25.27 On 2024-05-01 |
-5.53 | 25.86 |
| MTD | 26.10 On 2024-05-01 |
25.27 On 2024-05-01 |
-0.26 | -1.01 | -- | -- | -- | 25.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
37,903.29 | +87.37 | +0.23 | 413,627,424 |
|
DJTA
Dow Jones Transportation Average |
14,864.63 | -44.88 | -0.30 | 112,661,859 |
|
SPX
S&P 500 Index |
5,018.39 | -17.30 | -0.34 | |
|
OEX
S&P 100 Index |
2,378.97 | -6.95 | -0.29 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,318.55 | -122.14 | -0.70 | |
|
NYA
NYSE Composite Index |
17,576.39 | -26.94 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,751.90 | -63.26 | -1.31 | |
|
RUI
RUSSELL 1000 Index |
2,749.69 | -7.45 | -0.27 | |
|
RUT
Russell 2000 Index |
1,980.23 | +6.32 | +0.32 | |
|
RUA
Russell 3000 Index |
2,871.20 | -6.91 | -0.24 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.39 | -0.26 | -1.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.72 | +0.07 | +0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.16 | +0.22 | +1.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.57 | -0.02 | -0.12 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,550.65 | -56.99 | -0.66 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FTI
TechnipFMC plc |
25.36 | -0.26 | -1.01 | 4,547,318 |