FTI: TechnipFMC plc

As of Wednesday, January 28th, 2026

$ 55.25

-0.39 -0.70%

Open: 55.83
High: 56.32
Low: 54.50
Volume: 2,821,111
Previous Close on Tuesday, January 27th, 2026

$ 55.64

+1.01 +1.85%

Open: 54.82
High: 55.83
Low: 54.76
Volume: 3,969,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 55.83 56.32 54.50 55.25 2,821,111 -0.39 -0.70
2026-01-27 54.82 55.83 54.76 55.64 3,969,511 +1.01 +1.85
2026-01-26 54.85 55.24 54.49 54.63 2,827,230 +0.37 +0.68
2026-01-23 53.98 55.05 53.96 54.26 2,160,152 +0.29 +0.54
2026-01-22 54.25 54.80 53.31 53.97 2,519,930 -0.24 -0.44
2026-01-21 52.89 54.33 52.79 54.21 4,195,370 +2.01 +3.85
2026-01-20 52.00 52.70 51.46 52.20 2,482,104 +0.04 +0.08
2026-01-16 52.39 52.46 51.89 52.16 2,639,687 -0.15 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.32
On 2026-01-28		 53.31
On 2026-01-22		 1.04 1.92 54.80
On 2026-01-22		 54.80
On 2026-01-22		 0.00 54.75
10D 56.32
On 2026-01-28		 50.90
On 2026-01-14		 4.82 9.56 52.76
On 2026-01-14		 51.46
On 2026-01-20		 -2.46 53.69
20D 56.32
On 2026-01-28		 44.50
On 2026-01-02		 10.56 23.63 50.09
On 2026-01-07		 47.97
On 2026-01-08		 -4.23 50.97
WTD 56.32
On 2026-01-28		 54.49
On 2026-01-26		 0.99 1.82 55.24
On 2026-01-26		 55.24
On 2026-01-26		 0.00 55.17
MTD 56.32
On 2026-01-28		 44.50
On 2026-01-02		 10.69 23.99 50.09
On 2026-01-07		 47.97
On 2026-01-08		 -4.23 51.65
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

55.25 -0.39 -0.70 2,821,111