FTI: TechnipFMC plc

As of Tuesday, July 1st, 2025

$ 34.64

+0.20 +0.58%

Open: 34.59
High: 35.09
Low: 33.97
Volume: 4,225,842
Previous Close on Monday, June 30th, 2025

$ 34.44

-0.10 -0.29%

Open: 34.88
High: 34.96
Low: 34.33
Volume: 3,929,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 34.59 35.09 33.97 34.64 4,225,842 +0.20 +0.58
2025-06-30 34.88 34.96 34.33 34.44 3,929,932 -0.10 -0.29
2025-06-27 35.00 35.21 34.35 34.54 8,381,909 -0.40 -1.14
2025-06-26 34.32 34.96 34.22 34.94 4,179,953 +0.87 +2.55
2025-06-25 34.08 34.45 33.72 34.07 4,698,970 +0.02 +0.06
2025-06-24 33.94 34.55 33.65 34.05 5,260,307 -0.09 -0.26
2025-06-23 35.40 35.48 33.91 34.14 3,621,525 -1.01 -2.87
2025-06-20 35.62 35.70 34.94 35.15 11,652,316 -0.18 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.21
On 2025-06-27		 33.72
On 2025-06-25		 0.59 1.73 35.21
On 2025-06-27		 33.97
On 2025-07-01		 -3.54 34.53
10D 35.71
On 2025-06-18		 33.65
On 2025-06-24		 -0.04 -0.12 35.71
On 2025-06-18		 33.65
On 2025-06-24		 -5.77 34.66
20D 35.71
On 2025-06-18		 30.86
On 2025-06-03		 3.44 11.03 35.71
On 2025-06-18		 33.65
On 2025-06-24		 -5.77 33.88
WTD 35.09
On 2025-07-01		 33.97
On 2025-07-01		 0.10 0.29 34.96
On 2025-06-30		 34.96
On 2025-06-30		 0.00 34.54
MTD 35.09
On 2025-07-01		 33.97
On 2025-07-01		 0.20 0.58 -- -- -- 34.64
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

34.64 +0.20 +0.58 4,225,842