FTI: TechnipFMC plc

As of Friday, March 13th, 2026

$ 63.03

+0.51 +0.82%

Open: 63.17
High: 64.31
Low: 62.59
Volume: 3,038,476
Previous Close on Thursday, March 12th, 2026

$ 62.52

-1.86 -2.89%

Open: 63.25
High: 63.72
Low: 60.58
Volume: 6,886,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 63.17 64.31 62.59 63.03 3,038,476 +0.51 +0.82
2026-03-12 63.25 63.72 60.58 62.52 6,886,017 -1.86 -2.89
2026-03-11 63.21 65.52 63.05 64.38 3,127,272 -0.52 -0.80
2026-03-10 63.37 65.56 63.01 64.90 4,480,165 +1.45 +2.29
2026-03-09 62.50 63.48 60.56 63.45 5,527,990 +0.43 +0.68
2026-03-06 64.14 64.94 62.54 63.02 4,578,008 -1.42 -2.20
2026-03-05 64.97 65.46 63.31 64.44 4,205,421 -0.83 -1.27
2026-03-04 66.78 67.50 64.81 65.27 4,615,523 -0.86 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.56
On 2026-03-10		 60.56
On 2026-03-09		 0.01 0.02 65.56
On 2026-03-10		 60.58
On 2026-03-12		 -7.60 63.66
10D 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -3.28 -4.95 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -11.32 64.46
20D 68.29
On 2026-03-02		 58.67
On 2026-02-19		 1.99 3.26 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -11.32 64.21
WTD 65.56
On 2026-03-10		 60.56
On 2026-03-09		 0.01 0.02 65.56
On 2026-03-10		 60.58
On 2026-03-12		 -7.60 63.66
MTD 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -3.28 -4.95 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -11.32 64.46
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

63.03 +0.51 +0.82 3,038,476