FTI: TechnipFMC plc

As of Tuesday, April 28th, 2026

$ 75.45

+0.33 +0.44%

Open: 75.98
High: 76.17
Low: 74.07
Volume: 3,482,751
Previous Close on Monday, April 27th, 2026

$ 75.12

+0.36 +0.48%

Open: 75.45
High: 76.12
Low: 74.51
Volume: 3,512,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 75.98 76.17 74.07 75.45 3,482,656 +0.33 +0.44
2026-04-27 75.45 76.12 74.51 75.12 3,512,736 +0.36 +0.48
2026-04-24 73.02 74.87 72.19 74.76 3,235,917 +2.32 +3.20
2026-04-23 72.56 74.27 72.20 72.44 4,697,196 +0.21 +0.29
2026-04-22 73.01 73.75 72.10 72.23 2,774,005 -0.14 -0.19
2026-04-21 70.90 72.47 70.74 72.37 2,433,982 +2.15 +3.06
2026-04-20 70.00 71.50 69.40 70.22 3,418,210 -0.22 -0.31
2026-04-17 70.61 71.20 68.57 70.44 3,923,670 -2.36 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.17
On 2026-04-28		 72.10
On 2026-04-22		 3.08 4.26 73.75
On 2026-04-22		 73.75
On 2026-04-22		 0.00 74.00
10D 76.17
On 2026-04-28		 68.57
On 2026-04-17		 3.45 4.79 72.83
On 2026-04-16		 68.57
On 2026-04-17		 -5.85 72.79
20D 76.17
On 2026-04-28		 68.22
On 2026-03-31		 7.86 11.63 75.52
On 2026-04-13		 68.57
On 2026-04-17		 -9.20 72.44
WTD 76.17
On 2026-04-28		 74.07
On 2026-04-28		 0.69 0.92 76.12
On 2026-04-27		 76.12
On 2026-04-27		 0.00 75.29
MTD 76.17
On 2026-04-28		 68.57
On 2026-04-17		 6.32 9.14 75.52
On 2026-04-13		 68.57
On 2026-04-17		 -9.20 72.61
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

75.45 +0.33 +0.44 3,482,751