FTI: TechnipFMC plc

As of Friday, June 13th, 2025

$ 34.52

-0.16 -0.46%

Open: 35.00
High: 35.27
Low: 34.21
Volume: 4,387,749
Previous Close on Thursday, June 12th, 2025

$ 34.68

+0.41 +1.20%

Open: 33.48
High: 34.81
Low: 33.41
Volume: 3,596,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.00 35.27 34.21 34.52 4,387,749 -0.16 -0.46
2025-06-12 33.48 34.81 33.41 34.68 3,596,998 +0.41 +1.20
2025-06-11 33.00 34.33 32.82 34.27 3,601,448 +1.31 +3.97
2025-06-10 32.53 33.16 32.31 32.96 4,120,643 +0.74 +2.30
2025-06-09 32.43 32.49 31.92 32.22 3,408,830 -0.30 -0.92
2025-06-06 32.23 32.62 31.91 32.52 3,399,762 +0.74 +2.33
2025-06-05 32.00 32.21 31.64 31.78 2,400,070 +0.18 +0.57
2025-06-04 31.84 32.39 31.44 31.60 3,260,421 -0.22 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.27
On 2025-06-13		 31.92
On 2025-06-09		 2.00 6.15 32.49
On 2025-06-09		 32.49
On 2025-06-09		 0.00 33.73
10D 35.27
On 2025-06-13		 30.86
On 2025-06-03		 3.37 10.82 32.39
On 2025-06-04		 31.64
On 2025-06-05		 -2.32 32.76
20D 35.27
On 2025-06-13		 28.87
On 2025-05-22		 2.97 9.41 31.63
On 2025-05-16		 28.87
On 2025-05-22		 -8.71 31.66
WTD 35.27
On 2025-06-13		 31.92
On 2025-06-09		 2.00 6.15 32.49
On 2025-06-09		 32.49
On 2025-06-09		 0.00 33.73
MTD 35.27
On 2025-06-13		 30.86
On 2025-06-03		 3.37 10.82 32.39
On 2025-06-04		 31.64
On 2025-06-05		 -2.32 32.76
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

34.52 -0.16 -0.46 4,387,749