FTI: TechnipFMC plc
$ 18.86 |
|
-- 0 0% |
Open: | 18.86 |
High: | 18.86 |
Low: | 18.86 |
Volume: | N/A |
$ 18.86
-1.44 -7.09%
Open: | 20.10 |
High: | 20.38 |
Low: | 18.84 |
Volume: | 11,277,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 20.10 | 20.38 | 18.84 | 18.86 | 11,277,144 | -1.44 | -7.09 |
2023-12-05 | 20.40 | 20.50 | 20.27 | 20.30 | 3,190,797 | -0.16 | -0.78 |
2023-12-04 | 20.41 | 20.61 | 20.28 | 20.46 | 4,001,423 | -0.22 | -1.06 |
2023-12-01 | 20.54 | 21.08 | 20.32 | 20.68 | 4,123,701 | -0.04 | -0.19 |
2023-11-30 | 20.46 | 21.27 | 20.24 | 20.72 | 9,840,607 | +0.49 | +2.42 |
2023-11-29 | 20.71 | 20.82 | 20.22 | 20.23 | 6,325,354 | -0.50 | -2.41 |
2023-11-28 | 21.20 | 21.23 | 20.70 | 20.73 | 4,134,712 | -0.31 | -1.47 |
2023-11-27 | 21.21 | 21.34 | 20.80 | 21.04 | 2,947,348 | -0.26 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.27 On 2023-11-30 |
18.84 On 2023-12-06 |
-1.37 | -6.77 | 21.27 On 2023-11-30 |
18.84 On 2023-12-06 |
-11.42 | 20.20 |
10D | 21.46 On 2023-11-24 |
18.84 On 2023-12-06 |
-2.20 | -10.45 | 21.46 On 2023-11-24 |
18.84 On 2023-12-06 |
-12.19 | 20.52 |
20D | 21.85 On 2023-11-14 |
18.84 On 2023-12-06 |
-2.24 | -10.62 | 21.85 On 2023-11-14 |
18.84 On 2023-12-06 |
-13.78 | 20.79 |
WTD | 20.61 On 2023-12-04 |
18.84 On 2023-12-06 |
-1.82 | -8.80 | 20.61 On 2023-12-04 |
18.84 On 2023-12-06 |
-8.59 | 19.87 |
MTD | 21.08 On 2023-12-01 |
18.84 On 2023-12-06 |
-1.86 | -8.98 | 21.08 On 2023-12-01 |
18.84 On 2023-12-06 |
-10.60 | 20.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
18.86 | 0.00 | 0.00 |