FTI: TechnipFMC plc

As of Friday, June 12th, 2026

$ 70.79

+0.19 +0.27%

Open: 70.48
High: 71.19
Low: 69.94
Volume: 2,467,476
Previous Close on Thursday, June 11th, 2026

$ 70.60

+0.65 +0.93%

Open: 71.26
High: 71.72
Low: 69.66
Volume: 2,952,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 70.48 71.19 69.94 70.79 2,467,476 +0.19 +0.27
2026-06-11 71.26 71.72 69.66 70.60 2,952,384 +0.65 +0.93
2026-06-10 68.95 70.44 68.63 69.95 4,025,736 +1.56 +2.28
2026-06-09 69.19 69.19 66.43 68.39 2,883,324 -0.36 -0.52
2026-06-08 67.12 69.44 67.00 68.75 2,479,617 +1.93 +2.89
2026-06-05 68.73 69.02 66.46 66.82 2,261,378 -2.19 -3.17
2026-06-04 66.80 69.42 66.66 69.01 3,443,120 +1.07 +1.57
2026-06-03 69.33 69.51 67.20 67.94 4,884,781 -1.51 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.72
On 2026-06-11		 66.43
On 2026-06-09		 3.97 5.94 69.44
On 2026-06-08		 66.43
On 2026-06-09		 -4.33 69.70
10D 71.72
On 2026-06-11		 66.43
On 2026-06-09		 2.37 3.46 69.93
On 2026-06-02		 66.43
On 2026-06-09		 -5.00 69.01
20D 75.24
On 2026-05-20		 65.87
On 2026-05-27		 -2.22 -3.04 75.24
On 2026-05-20		 65.87
On 2026-05-27		 -12.45 69.92
WTD 71.72
On 2026-06-11		 66.43
On 2026-06-09		 3.97 5.94 69.44
On 2026-06-08		 66.43
On 2026-06-09		 -4.33 69.70
MTD 71.72
On 2026-06-11		 66.43
On 2026-06-09		 2.37 3.46 69.93
On 2026-06-02		 66.43
On 2026-06-09		 -5.00 69.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

70.79 +0.19 +0.27 2,467,476