FTI: TechnipFMC plc

As of Friday, September 11th, 2026

$ 76.34

+0.76 +1.01%

Open: 76.07
High: 76.53
Low: 74.23
Volume: 2,452,478
Previous Close on Thursday, September 10th, 2026

$ 75.58

-2.23 -2.87%

Open: 78.46
High: 79.01
Low: 75.13
Volume: 2,396,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 76.07 76.53 74.23 76.34 2,452,478 +0.76 +1.01
2026-09-10 78.46 79.01 75.13 75.58 2,396,858 -2.23 -2.87
2026-09-09 78.87 79.99 77.75 77.81 2,828,837 -0.35 -0.45
2026-09-08 80.31 80.52 77.88 78.16 3,069,949 -1.68 -2.10
2026-09-04 79.28 79.90 78.69 79.84 2,313,903 -0.24 -0.30
2026-09-03 79.74 80.70 79.43 80.08 2,474,104 +0.41 +0.51
2026-09-02 77.45 80.30 77.00 79.67 2,574,789 +1.36 +1.74
2026-09-01 79.00 79.17 77.76 78.31 1,956,270 +0.16 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.52
On 2026-09-08		 74.23
On 2026-09-11		 -3.74 -4.67 80.52
On 2026-09-08		 74.23
On 2026-09-11		 -7.81 77.55
10D 80.70
On 2026-09-03		 74.23
On 2026-09-11		 0.02 0.03 80.70
On 2026-09-03		 74.23
On 2026-09-11		 -8.02 77.98
20D 80.70
On 2026-09-03		 73.79
On 2026-08-26		 -0.33 -0.43 80.55
On 2026-08-19		 73.79
On 2026-08-26		 -8.39 77.58
WTD 80.52
On 2026-09-08		 74.23
On 2026-09-11		 -3.50 -4.38 80.52
On 2026-09-08		 74.23
On 2026-09-11		 -7.81 76.97
MTD 80.70
On 2026-09-03		 74.23
On 2026-09-11		 -1.81 -2.32 80.70
On 2026-09-03		 74.23
On 2026-09-11		 -8.02 78.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

147.36 -0.10 -0.07 3,044,911
FTI

TechnipFMC plc

76.34 +0.76 +1.01 2,452,478