FTI: TechnipFMC plc
$ 28.87 |
|
+0.49 +1.73% |
Open: | 28.60 |
High: | 29.18 |
Low: | 28.48 |
Volume: | 4,889,331 |
$ 28.38
+1.09 +3.99%
Open: | 27.19 |
High: | 29.24 |
Low: | 26.91 |
Volume: | 7,470,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 28.60 | 29.18 | 28.48 | 28.87 | 4,889,331 | +0.49 | +1.73 |
2024-07-25 | 27.19 | 29.24 | 26.91 | 28.38 | 7,470,575 | +1.09 | +3.99 |
2024-07-24 | 28.30 | 28.42 | 27.22 | 27.29 | 7,175,895 | -0.96 | -3.40 |
2024-07-23 | 27.94 | 28.53 | 27.86 | 28.25 | 2,968,207 | +0.24 | +0.86 |
2024-07-22 | 28.00 | 28.29 | 27.94 | 28.01 | 2,880,685 | -0.14 | -0.50 |
2024-07-19 | 27.71 | 28.49 | 27.54 | 28.15 | 4,454,452 | +0.51 | +1.85 |
2024-07-18 | 27.50 | 27.92 | 27.49 | 27.64 | 3,227,359 | +0.22 | +0.80 |
2024-07-17 | 28.00 | 28.21 | 27.30 | 27.42 | 4,588,531 | -0.58 | -2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.24 On 2024-07-25 |
26.91 On 2024-07-25 |
0.72 | 2.56 | 28.53 On 2024-07-23 |
27.22 On 2024-07-24 |
-4.61 | 28.16 |
10D | 29.24 On 2024-07-25 |
26.90 On 2024-07-15 |
2.20 | 8.25 | 28.54 On 2024-07-16 |
27.22 On 2024-07-24 |
-4.64 | 28.03 |
20D | 29.24 On 2024-07-25 |
25.76 On 2024-07-05 |
2.94 | 11.34 | 28.54 On 2024-07-16 |
27.22 On 2024-07-24 |
-4.64 | 27.17 |
WTD | 29.24 On 2024-07-25 |
26.91 On 2024-07-25 |
0.72 | 2.56 | 28.53 On 2024-07-23 |
27.22 On 2024-07-24 |
-4.61 | 28.16 |
MTD | 29.24 On 2024-07-25 |
25.76 On 2024-07-05 |
2.72 | 10.40 | 28.54 On 2024-07-16 |
27.22 On 2024-07-24 |
-4.64 | 27.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
28.87 | +0.49 | +1.73 | 4,889,331 |