BCPC: Balchem Corp.
$ 156.10 |
|
-- 0 0% |
|
| Open: | 156.10 |
| High: | 156.10 |
| Low: | 156.10 |
| Volume: | N/A |
$ 156.10
+2.08 +1.35%
| Open: | 153.32 |
| High: | 157.77 |
| Low: | 153.32 |
| Volume: | 13,861 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 153.32 | 157.77 | 153.32 | 156.10 | 13,861 | +2.08 | +1.35 |
| 2026-01-02 | 153.36 | 155.02 | 152.58 | 154.02 | 123,324 | +0.66 | +0.43 |
| 2025-12-31 | 154.45 | 154.76 | 153.06 | 153.36 | 149,355 | -1.20 | -0.78 |
| 2025-12-30 | 156.68 | 156.88 | 154.52 | 154.56 | 92,535 | -2.12 | -1.35 |
| 2025-12-29 | 157.86 | 158.59 | 155.82 | 156.68 | 156,716 | -0.78 | -0.50 |
| 2025-12-26 | 157.41 | 157.90 | 155.70 | 157.46 | 85,914 | +0.44 | +0.28 |
| 2025-12-24 | 156.63 | 158.97 | 155.62 | 157.02 | 141,889 | +0.39 | +0.25 |
| 2025-12-23 | 156.08 | 158.03 | 155.83 | 156.63 | 13,036 | -0.37 | -0.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,042.91 | +65.73 | +0.13 | 47,299,594 |
|
DJTA
Dow Jones Transportation Average |
17,824.04 | +86.23 | +0.49 | 10,559,433 |
|
SPX
S&P 500 Index |
6,907.60 | +5.55 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.43 | +0.97 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,454.95 | +53.63 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,879.34 | +22.00 | +0.19 |