BCPC: Balchem Corp.

As of Wednesday, June 18th, 2025

$ 159.77

+0.45 +0.28%

Open: 158.95
High: 161.10
Low: 158.95
Volume: 80,105
Previous Close on Tuesday, June 17th, 2025

$ 159.32

-0.68 -0.43%

Open: 158.89
High: 160.03
Low: 158.47
Volume: 149,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 158.95 161.10 158.95 159.77 80,105 +0.45 +0.28
2025-06-17 158.89 160.03 158.47 159.32 149,050 -0.68 -0.43
2025-06-16 162.09 165.18 159.76 160.00 128,918 -1.53 -0.95
2025-06-13 161.90 165.32 160.79 161.53 176,700 -2.35 -1.43
2025-06-12 164.46 165.47 163.72 163.88 112,500 -1.16 -0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

159.77 +0.45 +0.28 80,105