BCPC: Balchem Corp.
$ 168.11 |
|
+1.10 +0.66% |
|
| Open: | 168.03 |
| High: | 168.51 |
| Low: | 165.00 |
| Volume: | 278,923 |
$ 167.01
-1.79 -1.06%
| Open: | 166.89 |
| High: | 168.80 |
| Low: | 164.96 |
| Volume: | 339,656 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 168.03 | 168.51 | 165.00 | 168.11 | 278,923 | +1.10 | +0.66 |
| 2026-07-06 | 166.89 | 168.80 | 164.96 | 167.01 | 339,656 | -1.79 | -1.06 |
| 2026-07-02 | 169.66 | 170.34 | 167.05 | 168.80 | 193,265 | -0.09 | -0.05 |
| 2026-07-01 | 169.54 | 170.87 | 168.34 | 168.89 | 217,541 | -0.06 | -0.04 |
| 2026-06-30 | 168.36 | 171.86 | 168.02 | 168.95 | 462,891 | -0.26 | -0.15 |
| 2026-06-29 | 169.60 | 171.86 | 167.74 | 169.21 | 263,397 | -2.01 | -1.17 |
| 2026-06-26 | 169.23 | 174.09 | 167.86 | 171.22 | 761,775 | +1.99 | +1.18 |
| 2026-06-25 | 169.03 | 171.21 | 165.47 | 169.23 | 186,984 | -0.05 | -0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |