BCPC: Balchem Corp.
$ 165.12 |
|
+3.19 +1.97% |
|
| Open: | 162.98 |
| High: | 166.47 |
| Low: | 162.25 |
| Volume: | 150,600 |
$ 161.94
+0.11 +0.06%
| Open: | 160.91 |
| High: | 162.67 |
| Low: | 160.56 |
| Volume: | 153,776 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 162.98 | 166.47 | 162.25 | 165.12 | 150,600 | +3.19 | +1.97 |
| 2025-08-21 | 160.91 | 162.67 | 160.56 | 161.94 | 153,776 | +0.11 | +0.06 |
| 2025-08-20 | 161.63 | 162.70 | 161.01 | 161.83 | 99,220 | +0.69 | +0.43 |
| 2025-08-19 | 160.00 | 161.86 | 159.81 | 161.14 | 138,536 | +1.20 | +0.75 |
| 2025-08-18 | 160.31 | 161.44 | 159.70 | 159.94 | 97,299 | -0.47 | -0.29 |
| 2025-08-15 | 161.37 | 161.37 | 159.05 | 160.41 | 183,703 | -0.53 | -0.33 |
| 2025-08-14 | 161.95 | 162.89 | 160.77 | 160.94 | 132,326 | -2.99 | -1.82 |
| 2025-08-13 | 161.52 | 164.02 | 161.02 | 163.93 | 123,762 | +3.06 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.47 On 2025-08-22 |
159.70 On 2025-08-18 |
4.71 | 2.94 | 162.70 On 2025-08-20 |
160.56 On 2025-08-21 |
-1.32 | 161.99 |
| 10D | 166.47 On 2025-08-22 |
156.73 On 2025-08-11 |
5.78 | 3.63 | 164.02 On 2025-08-13 |
159.05 On 2025-08-15 |
-3.03 | 161.50 |
| 20D | 166.47 On 2025-08-22 |
146.41 On 2025-07-28 |
16.30 | 10.95 | 158.52 On 2025-07-31 |
149.23 On 2025-08-01 |
-5.86 | 158.29 |
| WTD | 166.47 On 2025-08-22 |
159.70 On 2025-08-18 |
4.71 | 2.94 | 162.70 On 2025-08-20 |
160.56 On 2025-08-21 |
-1.32 | 161.99 |
| MTD | 166.47 On 2025-08-22 |
149.23 On 2025-08-01 |
12.65 | 8.30 | 164.02 On 2025-08-13 |
159.05 On 2025-08-15 |
-3.03 | 159.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |