EQIX: Equinix Inc.

As of Friday, July 31st, 2026

$ 1,019.28

-28.25 -2.70%

Open: 1,058.52
High: 1,066.13
Low: 1,016.90
Volume: 728,146
Previous Close on Thursday, July 30th, 2026

$ 1,047.53

+39.51 +3.92%

Open: 1,061.63
High: 1,083.86
Low: 1,044.09
Volume: 892,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 1,058.52 1,066.13 1,016.90 1,019.28 728,146 -28.25 -2.70
2026-07-30 1,061.63 1,083.86 1,044.09 1,047.53 892,777 +39.51 +3.92
2026-07-29 1,043.35 1,044.13 1,001.61 1,008.02 726,232 -26.84 -2.59
2026-07-28 1,045.47 1,055.97 1,029.01 1,034.86 601,918 -11.93 -1.14
2026-07-27 1,084.24 1,085.71 1,041.78 1,046.79 514,416 -37.45 -3.45
2026-07-24 1,059.37 1,104.99 1,055.60 1,084.24 783,117 +50.69 +4.90
2026-07-23 1,022.96 1,041.52 1,022.96 1,033.55 400,892 +4.81 +0.47
2026-07-22 1,035.20 1,037.01 1,026.10 1,028.74 345,954 +0.86 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,085.71
On 2026-07-27		 1,001.61
On 2026-07-29		 -64.96 -5.99 1,085.71
On 2026-07-27		 1,001.61
On 2026-07-29		 -7.75 1,031.30
10D 1,104.99
On 2026-07-24		 1,001.61
On 2026-07-29		 -0.72 -0.07 1,104.99
On 2026-07-24		 1,001.61
On 2026-07-29		 -9.36 1,034.82
20D 1,104.99
On 2026-07-24		 993.81
On 2026-07-06		 17.26 1.72 1,104.99
On 2026-07-24		 1,001.61
On 2026-07-29		 -9.36 1,029.34
WTD 1,085.71
On 2026-07-27		 1,001.61
On 2026-07-29		 -64.96 -5.99 1,085.71
On 2026-07-27		 1,001.61
On 2026-07-29		 -7.75 1,031.30
MTD 1,104.99
On 2026-07-24		 993.81
On 2026-07-06		 -23.11 -2.22 1,104.99
On 2026-07-24		 1,001.61
On 2026-07-29		 -9.36 1,027.39
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

109.61 +0.86 +0.79 2,759,015
PLCE

The Children's Place Inc.

2.44 0.00 0.00 113,842
EQIX

Equinix Inc.

1,019.28 -28.25 -2.70 728,146