EQIX: Equinix Inc.

As of Thursday, October 30th, 2025

$ 797.73

-- 0 0%

Open: 797.73
High: 797.73
Low: 797.73
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 797.73

-18.40 -2.25%

Open: 812.95
High: 813.96
Low: 794.65
Volume: 536,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 812.95 813.96 794.65 797.73 536,307 -18.40 -2.25
2025-10-28 841.11 842.42 815.96 816.13 602,466 -26.64 -3.16
2025-10-27 843.00 851.08 834.85 842.77 460,605 +3.28 +0.39
2025-10-24 842.14 847.36 837.05 839.49 367,647 +7.56 +0.91
2025-10-23 830.00 833.89 818.58 831.93 375,570 +2.88 +0.35
2025-10-22 824.66 829.85 817.84 829.05 431,562 +7.05 +0.86
2025-10-21 819.69 823.46 801.01 822.00 384,889 -3.14 -0.38
2025-10-20 817.74 827.70 814.00 825.14 434,149 +11.21 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -31.32 -3.78 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 825.61
10D 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -24.51 -2.98 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 823.09
20D 851.08
On 2025-10-27		 766.29
On 2025-10-02		 23.78 3.07 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 810.89
WTD 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -41.76 -4.97 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 818.88
MTD 851.08
On 2025-10-27		 766.29
On 2025-10-02		 14.49 1.85 851.08
On 2025-10-27		 794.65
On 2025-10-29		 -6.63 809.13
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.33 -0.96 -0.30 1,512,033
KO

The Coca-Cola Company

69.04 +0.69 +1.00 4,639,199
PFE

Pfizer Inc.

24.48 +0.19 +0.78 27,739,054
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,743,054
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,939.85 +307.85 +0.65 216,385,457
DJTA

Dow Jones Transportation Average

15,906.21 +318.53 +2.04 35,060,875
SPX

S&P 500 Index

6,871.19 -19.40 -0.28
OEX

S&P 100 Index

3,460.53 -20.47 -0.59
NDX

NASDAQ 100 Index

25,919.95 -199.90 -0.77
NYA

NYSE Composite Index

21,618.08 +92.15 +0.43
XAX

NYSE AMEX Composite Index

7,109.48 +8.78 +0.12
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.62 +10.82 +0.44
RUA

Russell 3000 Index

3,898.97 -8.85 -0.23
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.16 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.68 -94.64 -0.78
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

84.21 0.00 0.00
EQIX

Equinix Inc.

797.73 0.00 0.00