EQIX: Equinix Inc.

As of Friday, August 15th, 2025

$ 775.37

-- 0 0%

Open: 775.37
High: 775.37
Low: 775.37
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 775.37

-8.63 -1.10%

Open: 776.69
High: 778.85
Low: 765.00
Volume: 506,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 776.69 778.85 765.00 775.37 506,878 -8.63 -1.10
2025-08-13 788.00 794.00 783.00 784.00 350,223 -3.32 -0.42
2025-08-12 780.04 787.84 773.65 787.32 331,666 +10.57 +1.36
2025-08-11 772.81 781.91 770.02 776.75 311,373 +0.55 +0.07
2025-08-08 776.38 780.23 765.50 776.20 252,768 -3.14 -0.40
2025-08-07 775.33 780.84 767.52 779.34 324,941 +6.34 +0.82
2025-08-06 780.14 783.16 772.22 773.00 312,048 -5.94 -0.76
2025-08-05 778.50 780.73 773.29 778.94 412,821 +0.55 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 794.00
On 2025-08-13		 765.00
On 2025-08-14		 -3.97 -0.51 794.00
On 2025-08-13		 765.00
On 2025-08-14		 -3.65 779.93
10D 794.00
On 2025-08-13		 765.00
On 2025-08-14		 -9.80 -1.25 794.00
On 2025-08-13		 765.00
On 2025-08-14		 -3.65 778.11
20D 815.00
On 2025-07-30		 765.00
On 2025-08-14		 -0.20 -0.03 815.00
On 2025-07-30		 765.00
On 2025-08-14		 -6.13 786.14
WTD 794.00
On 2025-08-13		 765.00
On 2025-08-14		 -0.83 -0.11 794.00
On 2025-08-13		 765.00
On 2025-08-14		 -3.65 780.86
MTD 794.00
On 2025-08-13		 765.00
On 2025-08-14		 -9.80 -1.25 794.00
On 2025-08-13		 765.00
On 2025-08-14		 -3.65 778.11
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.65 -1.05 -0.39 3,029,460
KO

The Coca-Cola Company

70.19 +0.64 +0.93 6,814,790
PFE

Pfizer Inc.

25.22 +0.11 +0.44 22,521,140
VZ

Verizon Communications Inc.

44.35 +0.85 +1.94 11,608,950
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,033.48 +122.22 +0.27 360,251,420
DJTA

Dow Jones Transportation Average

15,711.61 -12.80 -0.08 85,623,892
SPX

S&P 500 Index

6,459.99 -8.55 -0.13
OEX

S&P 100 Index

3,208.19 -1.47 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,728.09 -104.35 -0.44
NYA

NYSE Composite Index

20,839.82 +31.40 +0.15
XAX

NYSE AMEX Composite Index

6,164.57 +21.90 +0.36
RUI

RUSSELL 1000 Index

3,531.56 -3.75 -0.11
RUT

Russell 2000 Index

2,290.31 -8.77 -0.38
RUA

Russell 3000 Index

3,669.51 -4.32 -0.12
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,961.91 -62.16 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

775.37 0.00 0.00