EQIX: Equinix Inc.

As of Friday, January 30th, 2026

$ 820.93

-5.12 -0.62%

Open: 822.02
High: 823.17
Low: 808.36
Volume: 65,014
Previous Close on Thursday, January 29th, 2026

$ 826.05

+9.90 +1.21%

Open: 818.25
High: 826.96
Low: 813.32
Volume: 673,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 822.02 823.17 808.36 820.93 65,014 -5.12 -0.62
2026-01-29 818.25 826.96 813.32 826.05 673,027 +9.90 +1.21
2026-01-28 811.42 831.72 806.31 816.15 589,302 +6.60 +0.82
2026-01-27 809.96 812.61 796.87 809.55 523,215 +3.20 +0.40
2026-01-26 795.68 810.02 793.18 806.35 48,965 +15.08 +1.91
2026-01-23 792.09 800.80 784.35 791.27 456,476 -1.49 -0.19
2026-01-22 796.60 801.86 788.37 792.76 346,867 -2.72 -0.34
2026-01-21 790.00 809.54 786.72 795.48 566,217 +11.28 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 831.72
On 2026-01-28		 793.18
On 2026-01-26		 29.66 3.75 831.72
On 2026-01-28		 808.36
On 2026-01-30		 -2.81 815.81
10D 831.72
On 2026-01-28		 782.01
On 2026-01-20		 19.11 2.38 809.56
On 2026-01-16		 782.01
On 2026-01-20		 -3.40 804.45
20D 831.72
On 2026-01-28		 755.40
On 2026-01-05		 54.77 7.15 813.45
On 2026-01-15		 782.01
On 2026-01-20		 -3.87 795.68
WTD 831.72
On 2026-01-28		 793.18
On 2026-01-26		 29.66 3.75 831.72
On 2026-01-28		 808.36
On 2026-01-30		 -2.81 815.81
MTD 831.72
On 2026-01-28		 755.40
On 2026-01-05		 54.77 7.15 813.45
On 2026-01-15		 782.01
On 2026-01-20		 -3.87 795.68
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

8.62 -0.26 -2.93 960,155
BX

The Blackstone Group L.P.

142.42 -0.52 -0.36 3,859,382
PLCE

The Children's Place Inc.

4.03 -0.12 -2.89 193,509
SSO

ProShares Ultra S&P 500

59.29 -0.39 -0.65 9,199,925
EQIX

Equinix Inc.

820.93 -5.12 -0.62 65,014