EQIX: Equinix Inc.

As of Tuesday, April 29th, 2025

$ 851.65

+6.97 +0.83%

Open: 848.20
High: 860.91
Low: 842.49
Volume: 593,015
Previous Close on Monday, April 28th, 2025

$ 844.68

+6.58 +0.79%

Open: 834.58
High: 846.81
Low: 833.46
Volume: 520,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 848.20 860.91 842.49 851.65 593,015 +6.97 +0.83
2025-04-28 834.58 846.81 833.46 844.68 520,441 +6.58 +0.79
2025-04-25 827.00 844.42 825.00 838.10 603,303 +20.91 +2.56
2025-04-24 809.60 823.32 802.46 817.19 466,209 +7.73 +0.95
2025-04-23 805.33 826.03 800.06 809.46 621,100 +18.34 +2.32
2025-04-22 782.25 796.40 782.25 791.12 556,825 +17.92 +2.32
2025-04-21 783.79 784.52 759.04 773.20 490,986 -16.95 -2.15
2025-04-17 794.41 801.96 787.82 790.15 479,657 +11.48 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 860.91
On 2025-04-29		 800.06
On 2025-04-23		 60.53 7.65 826.03
On 2025-04-23		 802.46
On 2025-04-24		 -2.85 832.22
10D 860.91
On 2025-04-29		 759.04
On 2025-04-21		 67.78 8.65 801.96
On 2025-04-17		 759.04
On 2025-04-21		 -5.35 808.17
20D 860.91
On 2025-04-29		 701.41
On 2025-04-09		 36.30 4.45 833.76
On 2025-04-02		 701.41
On 2025-04-09		 -15.87 795.73
WTD 860.91
On 2025-04-29		 833.46
On 2025-04-28		 13.55 1.62 846.81
On 2025-04-28		 846.81
On 2025-04-28		 0.00 848.17
MTD 860.91
On 2025-04-29		 701.41
On 2025-04-09		 36.30 4.45 833.76
On 2025-04-02		 701.41
On 2025-04-09		 -15.87 795.73
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

851.65 +6.97 +0.83 593,015