EQIX: Equinix Inc.

As of Friday, June 13th, 2025

$ 892.64

-3.78 -0.42%

Open: 892.60
High: 894.35
Low: 883.31
Volume: 502,420
Previous Close on Thursday, June 12th, 2025

$ 896.42

+2.72 +0.30%

Open: 893.70
High: 902.50
Low: 893.49
Volume: 493,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 892.60 894.35 883.31 892.64 502,420 -3.78 -0.42
2025-06-12 893.70 902.50 893.49 896.42 493,897 +2.72 +0.30
2025-06-11 905.99 913.15 893.13 893.70 545,861 -13.64 -1.50
2025-06-10 907.82 911.38 895.56 907.34 438,522 -0.14 -0.02
2025-06-09 911.89 915.29 906.31 907.48 336,552 -6.95 -0.76
2025-06-06 914.82 917.39 909.25 914.43 294,194 +4.69 +0.52
2025-06-05 915.43 924.88 906.09 909.74 570,838 -2.46 -0.27
2025-06-04 895.88 913.94 890.04 912.20 566,110 +17.36 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 915.29
On 2025-06-09		 883.31
On 2025-06-13		 -21.79 -2.38 915.29
On 2025-06-09		 883.31
On 2025-06-13		 -3.49 899.52
10D 924.88
On 2025-06-05		 874.40
On 2025-06-02		 3.82 0.43 924.88
On 2025-06-05		 883.31
On 2025-06-13		 -4.49 901.93
20D 924.88
On 2025-06-05		 855.03
On 2025-05-21		 25.40 2.93 924.88
On 2025-06-05		 883.31
On 2025-06-13		 -4.49 888.57
WTD 915.29
On 2025-06-09		 883.31
On 2025-06-13		 -21.79 -2.38 915.29
On 2025-06-09		 883.31
On 2025-06-13		 -3.49 899.52
MTD 924.88
On 2025-06-05		 874.40
On 2025-06-02		 3.82 0.43 924.88
On 2025-06-05		 883.31
On 2025-06-13		 -4.49 901.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

205.63 -5.03 -2.39 1,601,842
BFAM

Bright Horizons Family Solutions Inc.

123.18 -2.30 -1.83 271,784
SJM

The J. M. Smucker Company

95.72 -1.65 -1.69 2,925,041
FLEX

Flex Ltd.

43.13 -0.44 -1.01 3,086,546
EQIX

Equinix Inc.

892.64 -3.78 -0.42 502,420