EQIX: Equinix Inc.

As of Monday, June 15th, 2026

$ 1,064.38

+8.53 +0.81%

Open: 1,050.45
High: 1,077.21
Low: 1,044.34
Volume: 671,197
Previous Close on Friday, June 12th, 2026

$ 1,055.85

+12.67 +1.21%

Open: 1,048.78
High: 1,055.88
Low: 1,043.75
Volume: 500,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1,050.45 1,077.21 1,044.34 1,064.38 671,197 +8.53 +0.81
2026-06-12 1,048.78 1,055.88 1,043.75 1,055.85 500,142 +12.67 +1.21
2026-06-11 1,041.20 1,048.23 1,032.08 1,043.18 584,644 +4.85 +0.47
2026-06-10 1,068.49 1,069.33 1,032.72 1,038.33 596,591 -21.51 -2.03
2026-06-09 1,072.49 1,073.79 1,056.04 1,059.84 409,655 -2.90 -0.27
2026-06-08 1,083.22 1,084.55 1,058.95 1,062.74 395,005 -18.21 -1.68
2026-06-05 1,079.42 1,093.00 1,076.80 1,080.95 524,847 -8.20 -0.75
2026-06-04 1,079.93 1,091.97 1,061.34 1,089.15 488,479 +12.15 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,077.21
On 2026-06-15		 1,032.08
On 2026-06-11		 1.64 0.15 1,073.79
On 2026-06-09		 1,032.08
On 2026-06-11		 -3.88 1,052.32
10D 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 13.61 1.30 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -6.78 1,064.32
20D 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 4.94 0.47 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -6.78 1,065.68
WTD 1,077.21
On 2026-06-15		 1,044.34
On 2026-06-15		 8.53 0.81 -- -- -- 1,064.38
MTD 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -3.66 -0.34 1,107.15
On 2026-06-03		 1,032.08
On 2026-06-11		 -6.78 1,063.09
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

15.15 -0.14 -0.92 968,858
FTNT

Fortinet Inc.

149.49 +3.19 +2.18 5,031,897
BX

The Blackstone Group L.P.

124.63 +1.84 +1.50 5,671,927
SSO

ProShares Ultra S&P 500

68.82 +2.31 +3.47 3,223,294
EQIX

Equinix Inc.

1,064.38 +8.53 +0.81 671,197