EQIX: Equinix Inc.
$ 1,006.98 |
|
+8.26 +0.83% |
|
| Open: | 997.63 |
| High: | 1,010.05 |
| Low: | 987.79 |
| Volume: | 585,946 |
$ 998.72
-39.00 -3.76%
| Open: | 1,027.53 |
| High: | 1,028.95 |
| Low: | 995.06 |
| Volume: | 549,188 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 997.63 | 1,010.05 | 987.79 | 1,006.98 | 585,946 | +8.26 | +0.83 |
| 2026-09-14 | 1,027.53 | 1,028.95 | 995.06 | 998.72 | 549,188 | -39.00 | -3.76 |
| 2026-09-11 | 1,025.35 | 1,047.29 | 1,023.99 | 1,037.72 | 556,597 | +13.91 | +1.36 |
| 2026-09-10 | 1,046.21 | 1,049.65 | 1,023.00 | 1,023.81 | 46,702 | -19.25 | -1.85 |
| 2026-09-09 | 1,034.18 | 1,048.99 | 1,032.26 | 1,043.06 | 520,834 | +1.85 | +0.18 |
| 2026-09-08 | 1,022.37 | 1,053.97 | 1,021.97 | 1,041.21 | 43,157 | +5.23 | +0.50 |
| 2026-09-04 | 1,037.51 | 1,048.34 | 1,031.26 | 1,035.98 | 336,618 | -4.85 | -0.47 |
| 2026-09-03 | 1,020.92 | 1,041.38 | 1,009.75 | 1,040.83 | 454,975 | +21.59 | +2.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,049.65 On 2026-09-10 |
987.79 On 2026-09-15 |
-34.23 | -3.29 | 1,049.65 On 2026-09-10 |
987.79 On 2026-09-15 |
-5.89 | 1,022.06 |
| 10D | 1,053.97 On 2026-09-08 |
987.79 On 2026-09-15 |
-39.74 | -3.80 | 1,053.97 On 2026-09-08 |
987.79 On 2026-09-15 |
-6.28 | 1,027.51 |
| 20D | 1,107.41 On 2026-08-18 |
987.79 On 2026-09-15 |
-90.63 | -8.26 | 1,107.41 On 2026-08-18 |
987.79 On 2026-09-15 |
-10.80 | 1,048.06 |
| WTD | 1,028.95 On 2026-09-14 |
987.79 On 2026-09-15 |
-30.74 | -2.96 | 1,028.95 On 2026-09-14 |
987.79 On 2026-09-15 |
-4.00 | 1,002.85 |
| MTD | 1,053.97 On 2026-09-08 |
987.79 On 2026-09-15 |
-39.74 | -3.80 | 1,053.97 On 2026-09-08 |
987.79 On 2026-09-15 |
-6.28 | 1,027.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,093.11 | -328.09 | -0.63 | 374,467,961 |
|
DJTA
Dow Jones Transportation Average |
20,649.80 | -79.99 | -0.39 | 54,283,529 |
|
SPX
S&P 500 Index |
7,585.73 | -34.25 | -0.45 | |
|
OEX
S&P 100 Index |
3,770.84 | -16.25 | -0.43 | |
|
NDX
NASDAQ 100 Index |
28,937.84 | -189.32 | -0.65 | |
|
NYA
NYSE Composite Index |
24,128.46 | -76.93 | -0.32 | |
|
XAX
NYSE AMEX Composite Index |
8,803.22 | +141.06 | +1.63 | |
|
RUI
RUSSELL 1000 Index |
4,129.01 | -19.54 | -0.47 | |
|
RUT
Russell 2000 Index |
2,870.29 | -21.95 | -0.76 | |
|
RUA
Russell 3000 Index |
4,305.12 | -20.88 | -0.48 | |
|
VIX
CBOE Volatility Index |
17.20 | +0.10 | +0.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.88 | -0.09 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.08 | +0.41 |