EQIX: Equinix Inc.

As of Friday, September 12th, 2025

$ 788.61

-8.87 -1.11%

Open: 797.48
High: 800.38
Low: 788.17
Volume: 365,770
Previous Close on Thursday, September 11th, 2025

$ 797.48

+16.88 +2.16%

Open: 782.16
High: 799.71
Low: 782.16
Volume: 384,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 797.48 800.38 788.17 788.61 365,770 -8.87 -1.11
2025-09-11 782.16 799.71 782.16 797.48 384,196 +16.88 +2.16
2025-09-10 782.50 801.99 780.44 780.60 488,252 +1.06 +0.14
2025-09-09 763.15 780.58 762.06 779.54 358,024 +14.03 +1.83
2025-09-08 767.93 769.62 759.38 765.51 462,033 -8.17 -1.06
2025-09-05 769.00 777.97 766.94 773.68 321,861 +5.75 +0.75
2025-09-04 764.80 768.59 757.75 767.93 383,949 +5.71 +0.75
2025-09-03 770.00 770.61 751.29 762.22 571,934 -9.34 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 801.99
On 2025-09-10		 759.38
On 2025-09-08		 14.93 1.93 801.99
On 2025-09-10		 782.16
On 2025-09-11		 -2.47 782.35
10D 801.99
On 2025-09-10		 751.29
On 2025-09-03		 2.26 0.29 790.32
On 2025-08-29		 751.29
On 2025-09-03		 -4.94 777.33
20D 801.99
On 2025-09-10		 751.29
On 2025-09-03		 13.24 1.71 793.86
On 2025-08-27		 751.29
On 2025-09-03		 -5.36 778.69
WTD 801.99
On 2025-09-10		 759.38
On 2025-09-08		 14.93 1.93 801.99
On 2025-09-10		 782.16
On 2025-09-11		 -2.47 782.35
MTD 801.99
On 2025-09-10		 751.29
On 2025-09-03		 2.42 0.31 779.62
On 2025-09-02		 751.29
On 2025-09-03		 -3.63 776.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

91.35 -0.95 -1.03 343,054
EPD

Enterprise Products Partners L.P.

31.78 -0.15 -0.47 3,357,515
B

Barnes Group Inc.

29.03 -0.37 -1.26 18,904,363
SFM

Sprouts Farmers Market Inc.

135.98 -1.74 -1.26 1,547,055
EQIX

Equinix Inc.

788.61 -8.87 -1.11 365,770