EQIX: Equinix Inc.

As of Friday, December 8th, 2023

$ 801.77

-8.34 -1.03%

Open: 804.41
High: 808.53
Low: 796.13
Volume: 562,933
Previous Close on Thursday, December 7th, 2023

$ 810.11

+1.81 +0.22%

Open: 809.23
High: 815.00
Low: 803.93
Volume: 365,704
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-08 804.41 808.53 796.13 801.77 562,933 -8.34 -1.03
2023-12-07 809.23 815.00 803.93 810.11 365,704 +1.81 +0.22
2023-12-06 822.86 823.98 807.74 808.30 340,527 -13.18 -1.60
2023-12-05 820.00 822.45 812.96 821.48 364,810 -0.85 -0.10
2023-12-04 817.72 823.67 815.21 822.33 461,898 -2.09 -0.25
2023-12-01 816.55 824.86 809.62 824.42 372,093 +9.41 +1.15
2023-11-30 809.00 816.17 804.78 815.01 531,474 +6.70 +0.83
2023-11-29 800.00 811.02 796.08 808.31 437,420 +11.39 +1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 823.98
On 2023-12-06
796.13
On 2023-12-08
-22.65 -2.75 823.98
On 2023-12-06
796.13
On 2023-12-08
-3.38 812.80
10D 824.86
On 2023-12-01
787.63
On 2023-11-27
6.77 0.85 824.86
On 2023-12-01
796.13
On 2023-12-08
-3.48 810.51
20D 824.86
On 2023-12-01
754.24
On 2023-11-10
44.76 5.91 824.86
On 2023-12-01
796.13
On 2023-12-08
-3.48 795.95
WTD 823.98
On 2023-12-06
796.13
On 2023-12-08
-22.65 -2.75 823.98
On 2023-12-06
796.13
On 2023-12-08
-3.38 812.80
MTD 824.86
On 2023-12-01
796.13
On 2023-12-08
-13.24 -1.62 824.86
On 2023-12-01
796.13
On 2023-12-08
-3.48 814.74
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index