EQIX: Equinix Inc.

As of Friday, October 16th, 2026

$ 985.98

-10.28 -1.03%

Open: 999.34
High: 1,002.50
Low: 969.42
Volume: 742,959
Previous Close on Thursday, October 15th, 2026

$ 996.26

+0.36 +0.04%

Open: 993.83
High: 1,003.97
Low: 961.93
Volume: 606,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 999.34 1,002.50 969.42 985.98 742,959 -10.28 -1.03
2026-10-15 993.83 1,003.97 961.93 996.26 606,916 +0.36 +0.04
2026-10-14 1,019.40 1,023.15 992.42 995.90 427,858 -23.50 -2.31
2026-10-13 1,038.44 1,038.44 1,013.01 1,019.40 396,887 -13.20 -1.28
2026-10-12 1,014.88 1,034.83 1,014.88 1,032.60 289,296 +6.54 +0.64
2026-10-09 1,016.31 1,028.47 1,006.84 1,026.06 318,151 +14.90 +1.47
2026-10-08 1,027.22 1,027.22 995.13 1,011.16 479,232 -20.61 -2.00
2026-10-07 1,044.11 1,044.11 1,027.23 1,031.77 442,782 -15.59 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,038.44
On 2026-10-13		 961.93
On 2026-10-15		 -40.08 -3.91 1,038.44
On 2026-10-13		 961.93
On 2026-10-15		 -7.37 1,006.03
10D 1,052.32
On 2026-10-06		 961.93
On 2026-10-15		 -39.74 -3.87 1,052.32
On 2026-10-06		 961.93
On 2026-10-15		 -8.59 1,016.99
20D 1,066.51
On 2026-09-22		 961.93
On 2026-10-15		 -35.36 -3.46 1,066.51
On 2026-09-22		 961.93
On 2026-10-15		 -9.81 1,022.15
WTD 1,038.44
On 2026-10-13		 961.93
On 2026-10-15		 -40.08 -3.91 1,038.44
On 2026-10-13		 961.93
On 2026-10-15		 -7.37 1,006.03
MTD 1,052.32
On 2026-10-06		 961.93
On 2026-10-15		 -25.60 -2.53 1,052.32
On 2026-10-06		 961.93
On 2026-10-15		 -8.59 1,017.33
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

985.98 -10.28 -1.03 742,959