EQIX: Equinix Inc.

As of Thursday, April 25th, 2024

$ 756.84

-- 0 0%

Open: 756.84
High: 756.84
Low: 756.84
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 756.84

-5.06 -0.66%

Open: 755.59
High: 768.25
Low: 754.54
Volume: 683,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 755.59 768.25 754.54 756.84 683,065 -5.06 -0.66
2024-04-23 761.08 764.34 751.39 761.90 637,940 +7.16 +0.95
2024-04-22 752.40 755.89 745.00 754.74 642,688 +6.74 +0.90
2024-04-19 743.75 748.37 736.24 748.00 611,891 +8.15 +1.10
2024-04-18 736.11 747.16 731.54 739.85 483,492 +5.29 +0.72
2024-04-17 743.55 746.78 734.25 734.56 501,029 -7.58 -1.02
2024-04-16 745.57 747.60 733.25 742.14 579,367 -1.97 -0.26
2024-04-15 761.15 768.83 740.95 744.11 574,817 -19.94 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 768.25
On 2024-04-24		 731.54
On 2024-04-18		 22.28 3.03 747.16
On 2024-04-18		 747.16
On 2024-04-18		 0.00 752.27
10D 779.98
On 2024-04-11		 731.54
On 2024-04-18		 -19.13 -2.47 779.98
On 2024-04-11		 731.54
On 2024-04-18		 -6.21 752.00
20D 827.43
On 2024-03-28		 731.54
On 2024-04-18		 -43.23 -5.40 827.43
On 2024-03-28		 731.54
On 2024-04-18		 -11.59 773.66
WTD 768.25
On 2024-04-24		 745.00
On 2024-04-22		 8.84 1.18 755.89
On 2024-04-22		 755.89
On 2024-04-22		 0.00 757.83
MTD 826.86
On 2024-04-01		 731.54
On 2024-04-18		 -68.49 -8.30 826.86
On 2024-04-01		 731.54
On 2024-04-18		 -11.53 768.47
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.23 +1.04 +0.65 1,541,395
KO

The Coca-Cola Company

61.77 +0.22 +0.35 5,925,962
PFE

Pfizer Inc.

25.66 -0.61 -2.32 8,817,506
VZ

Verizon Communications Inc.

39.04 -0.45 -1.14 3,812,634
VIX

CBOE Volatility Index

16.87 +0.96 +6.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,840.16 -620.76 -1.61 110,104,985
DJTA

Dow Jones Transportation Average

15,097.23 +19.43 +0.13 51,131,422
SPX

S&P 500 Index

5,008.47 -63.16 -1.25
OEX

S&P 100 Index

2,366.11 -34.51 -1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,281.82 -244.98 -1.40
NYA

NYSE Composite Index

17,608.42 -149.66 -0.84
XAX

NYSE AMEX Composite Index

4,888.41 -7.83 -0.16
RUI

RUSSELL 1000 Index

2,744.69 -34.77 -1.25
RUT

Russell 2000 Index

1,968.84 -26.59 -1.33
RUA

Russell 3000 Index

2,865.41 -36.42 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.87 +0.96 +6.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 +0.25 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.80 +0.52 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.47 +0.66 +3.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,533.10 -114.37 -1.32
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

756.84 0.00 0.00