EQIX: Equinix Inc.

As of Tuesday, April 22nd, 2025

$ 791.12

+17.92 +2.32%

Open: 782.25
High: 796.40
Low: 782.25
Volume: 556,825
Previous Close on Monday, April 21st, 2025

$ 773.20

-16.95 -2.15%

Open: 783.79
High: 784.52
Low: 759.04
Volume: 490,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 782.25 796.40 782.25 791.12 556,825 +17.92 +2.32
2025-04-21 783.79 784.52 759.04 773.20 490,986 -16.95 -2.15
2025-04-17 794.41 801.96 787.82 790.15 479,657 +11.48 +1.47
2025-04-16 780.17 788.79 773.79 778.68 394,563 -8.82 -1.12
2025-04-15 788.42 796.30 781.31 787.49 352,470 +3.62 +0.46
2025-04-14 782.98 793.43 775.80 783.87 621,161 +7.04 +0.91
2025-04-11 756.14 783.45 749.64 776.83 513,877 +6.09 +0.79
2025-04-10 776.06 781.60 750.59 770.74 694,294 -26.69 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 801.96
On 2025-04-17		 759.04
On 2025-04-21		 7.25 0.92 801.96
On 2025-04-17		 759.04
On 2025-04-21		 -5.35 784.13
10D 801.96
On 2025-04-17		 701.41
On 2025-04-09		 43.38 5.80 798.57
On 2025-04-09		 749.64
On 2025-04-11		 -6.13 778.96
20D 857.31
On 2025-03-25		 701.41
On 2025-04-09		 -61.32 -7.19 857.31
On 2025-03-25		 701.41
On 2025-04-09		 -18.18 793.47
WTD 796.40
On 2025-04-22		 759.04
On 2025-04-21		 0.97 0.12 784.52
On 2025-04-21		 784.52
On 2025-04-21		 0.00 782.16
MTD 833.76
On 2025-04-02		 701.41
On 2025-04-09		 -24.23 -2.97 833.76
On 2025-04-02		 701.41
On 2025-04-09		 -15.87 783.56
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

791.12 +17.92 +2.32 556,825