EQIX: Equinix Inc.

As of Friday, October 30th, 2026

$ 1,013.70

-22.97 -2.22%

Open: 1,037.51
High: 1,039.16
Low: 1,001.43
Volume: 655,374
Previous Close on Thursday, October 29th, 2026

$ 1,036.67

+29.01 +2.88%

Open: 1,038.74
High: 1,068.33
Low: 1,023.00
Volume: 805,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1,037.51 1,039.16 1,001.43 1,013.70 655,374 -22.97 -2.22
2026-10-29 1,038.74 1,068.33 1,023.00 1,036.67 805,462 +29.01 +2.88
2026-10-28 1,005.00 1,011.65 993.92 1,007.66 692,005 +8.28 +0.83
2026-10-27 985.58 1,000.38 976.89 999.38 69,462 +31.73 +3.28
2026-10-26 954.28 971.74 950.07 967.65 715,599 +12.62 +1.32
2026-10-23 941.15 957.00 935.84 955.03 604,775 +2.41 +0.25
2026-10-22 990.35 990.35 931.20 952.62 799,223 -42.38 -4.26
2026-10-21 1,005.36 1,008.29 982.63 995.00 443,788 +7.56 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,068.33
On 2026-10-29		 950.07
On 2026-10-26		 58.67 6.14 1,068.33
On 2026-10-29		 1,001.43
On 2026-10-30		 -6.26 1,005.01
10D 1,068.33
On 2026-10-29		 931.20
On 2026-10-22		 27.72 2.81 1,008.29
On 2026-10-21		 931.20
On 2026-10-22		 -7.65 989.09
20D 1,068.33
On 2026-10-29		 931.20
On 2026-10-22		 -12.02 -1.17 1,052.32
On 2026-10-06		 931.20
On 2026-10-22		 -11.51 1,003.04
WTD 1,068.33
On 2026-10-29		 950.07
On 2026-10-26		 58.67 6.14 1,068.33
On 2026-10-29		 1,001.43
On 2026-10-30		 -6.26 1,005.01
MTD 1,068.33
On 2026-10-29		 931.20
On 2026-10-22		 2.12 0.21 1,052.32
On 2026-10-06		 931.20
On 2026-10-22		 -11.51 1,004.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

23.98 -2.27 -8.65 4,984,316
EQIX

Equinix Inc.

1,013.70 -22.97 -2.22 655,374