FBP: First BanCorp

As of Monday, July 14th, 2025

$ 22.03

-- 0 0%

Open: 22.03
High: 22.03
Low: 22.03
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 22.03

+0.22 +1.01%

Open: 21.61
High: 22.11
Low: 21.61
Volume: 1,184,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 21.61 22.11 21.61 22.03 1,184,323 +0.22 +1.01
2025-07-10 21.62 21.98 21.62 21.81 720,262 +0.10 +0.46
2025-07-09 21.89 21.93 21.60 21.71 688,533 +0.01 +0.05
2025-07-08 21.67 21.93 21.62 21.70 880,393 +0.08 +0.37
2025-07-07 21.77 22.09 21.57 21.62 870,305 -0.31 -1.41
2025-07-03 21.83 22.07 21.75 21.93 500,398 +0.26 +1.20
2025-07-02 21.46 21.73 21.27 21.67 947,039 +0.30 +1.40
2025-07-01 20.77 21.57 20.73 21.37 1,260,577 +0.54 +2.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.77 +4.35 +1.70 2,430,053
KO

The Coca-Cola Company

69.70 -0.17 -0.25 4,430,663
PFE

Pfizer Inc.

25.49 -0.17 -0.64 11,273,362
VZ

Verizon Communications Inc.

41.66 +0.04 +0.10 6,247,443
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,383.23 +11.72 +0.03 185,806,973
DJTA

Dow Jones Transportation Average

16,060.11 -148.75 -0.92 51,649,147
SPX

S&P 500 Index

6,260.63 +0.88 +0.01
OEX

S&P 100 Index

3,075.20 +1.39 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,826.12 +45.52 +0.20
NYA

NYSE Composite Index

20,546.53 -1.14 -0.01
XAX

NYSE AMEX Composite Index

5,975.74 +11.40 +0.19
RUI

RUSSELL 1000 Index

3,427.16 +2.53 +0.07
RUT

Russell 2000 Index

2,239.01 +4.19 +0.19
RUA

Russell 3000 Index

3,562.15 +2.80 +0.08
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.29 +26.94 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

22.03 0.00 0.00