FBP: First BanCorp

As of Friday, February 20th, 2026

$ 22.73

+0.17 +0.75%

Open: 22.56
High: 22.78
Low: 22.25
Volume: 940,035
Previous Close on Thursday, February 19th, 2026

$ 22.56

+0.08 +0.36%

Open: 22.28
High: 22.57
Low: 22.03
Volume: 917,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 22.56 22.78 22.25 22.73 940,035 +0.17 +0.75
2026-02-19 22.28 22.57 22.03 22.56 917,037 +0.08 +0.36
2026-02-18 22.58 22.94 22.37 22.48 715,576 -0.08 -0.35
2026-02-17 22.56 22.83 22.38 22.56 675,524 +0.13 +0.58
2026-02-13 22.32 22.51 22.05 22.43 549,926 +0.01 +0.04
2026-02-12 22.96 23.03 22.02 22.42 901,659 -0.30 -1.32
2026-02-11 23.05 23.24 22.50 22.72 829,132 -0.12 -0.53
2026-02-10 23.19 23.34 22.60 22.84 969,369 -0.32 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.94
On 2026-02-18		 22.03
On 2026-02-19		 0.31 1.38 22.94
On 2026-02-18		 22.03
On 2026-02-19		 -3.97 22.55
10D 23.43
On 2026-02-06		 22.02
On 2026-02-12		 -0.16 -0.70 23.43
On 2026-02-06		 22.02
On 2026-02-12		 -6.02 22.71
20D 23.43
On 2026-02-06		 20.50
On 2026-01-23		 1.13 5.23 23.43
On 2026-02-06		 22.02
On 2026-02-12		 -6.02 22.40
WTD 22.94
On 2026-02-18		 22.03
On 2026-02-19		 0.30 1.34 22.94
On 2026-02-18		 22.03
On 2026-02-19		 -3.97 22.58
MTD 23.43
On 2026-02-06		 21.97
On 2026-02-02		 0.61 2.76 23.43
On 2026-02-06		 22.02
On 2026-02-12		 -6.02 22.73
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

22.73 +0.17 +0.75 940,035