FBP: First BanCorp

As of Tuesday, January 6th, 2026

$ 21.22

-- 0 0%

Open: 21.22
High: 21.22
Low: 21.22
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 21.22

+0.32 +1.53%

Open: 20.76
High: 21.57
Low: 20.76
Volume: 965,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 20.76 21.57 20.76 21.22 965,834 +0.32 +1.53
2026-01-02 20.66 20.94 20.47 20.90 987,514 +0.17 +0.82
2025-12-31 20.91 20.91 20.68 20.73 74,024 -0.11 -0.53
2025-12-30 21.05 21.06 20.84 20.84 67,367 -0.19 -0.90
2025-12-29 21.16 21.21 20.94 21.03 671,152 -0.17 -0.80
2025-12-26 21.30 21.33 21.13 21.20 604,676 -0.11 -0.52
2025-12-24 21.31 21.40 21.16 21.31 425,807 -0.01 -0.05
2025-12-23 21.49 21.66 21.31 21.32 766,206 -0.18 -0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.60 -0.72 -0.22 185,044
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,248
PFE

Pfizer Inc.

25.94 +0.77 +3.06 5,643,727
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,667
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,026.59 +49.41 +0.10 48,039,199
DJTA

Dow Jones Transportation Average

17,822.92 +85.11 +0.48 10,675,263
SPX

S&P 500 Index

6,906.25 +4.20 +0.06
OEX

S&P 100 Index

3,443.84 +0.38 +0.01
NDX

NASDAQ 100 Index

25,451.06 +49.74 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.51 +1.49 +0.04
RUT

Russell 2000 Index

2,544.35 -3.57 -0.14
RUA

Russell 3000 Index

3,924.49 +1.24 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.76 +20.42 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

21.22 0.00 0.00