GEVO: Gevo Inc.

As of Wednesday, December 3rd, 2025

$ 2.33

+0.17 +7.87%

Open: 2.18
High: 2.34
Low: 2.16
Volume: 3,020,676
Previous Close on Tuesday, December 2nd, 2025

$ 2.16

+0.03 +1.41%

Open: 2.13
High: 2.19
Low: 2.12
Volume: 1,963,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 2.18 2.34 2.16 2.33 3,020,276 +0.17 +7.87
2025-12-02 2.13 2.19 2.12 2.16 1,963,214 +0.03 +1.41
2025-12-01 2.12 2.18 2.08 2.13 2,810,714 -0.01 -0.47
2025-11-28 2.09 2.15 2.06 2.14 1,266,658 +0.05 +2.39
2025-11-26 2.07 2.10 2.03 2.09 2,731,621 +0.01 +0.48
2025-11-25 2.02 2.08 1.96 2.08 2,756,474 +0.05 +2.46
2025-11-24 1.95 2.04 1.90 2.03 3,312,731 +0.09 +4.64
2025-11-21 1.87 1.96 1.83 1.94 3,483,033 +0.07 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2025-12-03		 2.03
On 2025-11-26		 0.25 12.02 2.10
On 2025-11-26		 2.10
On 2025-11-26		 0.00 2.17
10D 2.34
On 2025-12-03		 1.83
On 2025-11-21		 0.38 19.49 2.04
On 2025-11-20		 1.83
On 2025-11-21		 -10.29 2.07
20D 2.34
On 2025-12-03		 1.83
On 2025-11-14		 0.22 10.43 2.27
On 2025-11-10		 1.83
On 2025-11-14		 -19.38 2.06
WTD 2.34
On 2025-12-03		 2.08
On 2025-12-01		 0.19 8.88 2.18
On 2025-12-01		 2.18
On 2025-12-01		 0.00 2.21
MTD 2.34
On 2025-12-03		 2.08
On 2025-12-01		 0.19 8.88 2.18
On 2025-12-01		 2.18
On 2025-12-01		 0.00 2.21
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.33 +0.17 +7.87 3,020,676