GEVO: Gevo Inc.

As of Friday, January 23rd, 2026

$ 2.19

+0.13 +6.31%

Open: 2.09
High: 2.24
Low: 2.08
Volume: 4,627,033
Previous Close on Thursday, January 22nd, 2026

$ 2.06

+0.05 +2.49%

Open: 2.02
High: 2.11
Low: 2.00
Volume: 3,030,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 2.09 2.24 2.08 2.19 4,627,033 +0.13 +6.31
2026-01-22 2.02 2.11 2.00 2.06 3,030,312 +0.05 +2.49
2026-01-21 1.96 2.05 1.94 2.01 2,964,123 +0.06 +3.08
2026-01-20 1.98 2.04 1.95 1.95 2,359,274 -0.06 -2.99
2026-01-16 2.02 2.04 2.00 2.01 2,421,373 -0.01 -0.50
2026-01-15 2.04 2.07 2.01 2.02 2,117,548 -0.04 -1.94
2026-01-14 2.03 2.12 2.03 2.06 2,663,944 +0.03 +1.48
2026-01-13 2.05 2.07 2.00 2.03 1,824,938 -0.01 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2026-01-23		 1.94
On 2026-01-21		 0.17 8.42 2.04
On 2026-01-16		 1.95
On 2026-01-20		 -4.41 2.04
10D 2.24
On 2026-01-23		 1.94
On 2026-01-09		 0.20 10.05 2.12
On 2026-01-14		 1.94
On 2026-01-21		 -8.49 2.04
20D 2.24
On 2026-01-23		 1.94
On 2025-12-29		 0.03 1.39 2.19
On 2025-12-24		 1.94
On 2025-12-29		 -11.21 2.03
WTD 2.24
On 2026-01-23		 1.94
On 2026-01-21		 0.18 8.96 2.04
On 2026-01-20		 2.04
On 2026-01-20		 0.00 2.05
MTD 2.24
On 2026-01-23		 1.94
On 2026-01-09		 0.19 9.50 2.13
On 2026-01-05		 1.94
On 2026-01-09		 -8.92 2.03
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.19 +0.13 +6.31 4,627,033