GEVO: Gevo Inc.

As of Thursday, October 29th, 2026

$ 1.20

-0.02 -1.64%

Open: 1.22
High: 1.25
Low: 1.20
Volume: 1,860,565
Previous Close on Wednesday, October 28th, 2026

$ 1.22

+0.06 +5.17%

Open: 1.17
High: 1.23
Low: 1.15
Volume: 1,746,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 1.22 1.25 1.20 1.20 1,860,565 -0.02 -1.64
2026-10-28 1.17 1.23 1.15 1.22 1,746,966 +0.06 +5.17
2026-10-27 1.15 1.18 1.12 1.16 2,610,010 +0.02 +1.75
2026-10-26 1.17 1.17 1.11 1.14 1,381,272 -0.02 -1.72
2026-10-23 1.13 1.16 1.12 1.16 1,611,538 +0.02 +1.75
2026-10-22 1.10 1.17 1.09 1.14 2,409,348 +0.01 +0.88
2026-10-21 1.15 1.16 1.11 1.13 1,454,602 0.00 0.00
2026-10-20 1.13 1.15 1.12 1.13 1,620,323 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2026-10-29		 1.11
On 2026-10-26		 0.06 5.26 1.16
On 2026-10-23		 1.16
On 2026-10-23		 0.00 1.18
10D 1.25
On 2026-10-29		 1.09
On 2026-10-22		 0.03 2.56 1.21
On 2026-10-16		 1.09
On 2026-10-22		 -10.33 1.16
20D 1.39
On 2026-10-08		 1.09
On 2026-10-22		 -0.12 -8.75 1.39
On 2026-10-08		 1.09
On 2026-10-22		 -21.94 1.22
WTD 1.25
On 2026-10-29		 1.11
On 2026-10-26		 0.04 3.45 1.17
On 2026-10-26		 1.17
On 2026-10-26		 0.00 1.18
MTD 1.39
On 2026-10-08		 1.09
On 2026-10-22		 -0.12 -8.75 1.39
On 2026-10-08		 1.09
On 2026-10-22		 -21.94 1.22
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.20 -0.02 -1.64 1,860,565