GEVO: Gevo Inc.

As of Monday, September 14th, 2026

$ 1.59

+0.02 +1.27%

Open: 1.57
High: 1.61
Low: 1.56
Volume: 1,987,317
Previous Close on Friday, September 11th, 2026

$ 1.57

-0.01 -0.63%

Open: 1.58
High: 1.59
Low: 1.55
Volume: 1,919,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 1.57 1.61 1.56 1.59 1,987,303 +0.02 +1.27
2026-09-11 1.58 1.59 1.55 1.57 1,919,809 -0.01 -0.63
2026-09-10 1.56 1.62 1.54 1.58 2,460,127 +0.01 +0.64
2026-09-09 1.65 1.69 1.57 1.57 2,220,948 -0.08 -4.85
2026-09-08 1.63 1.68 1.59 1.65 1,998,621 +0.01 +0.61
2026-09-04 1.62 1.66 1.60 1.64 1,380,603 0.00 0.00
2026-09-03 1.71 1.74 1.63 1.64 1,855,347 -0.07 -4.09
2026-09-02 1.63 1.72 1.62 1.71 2,247,476 +0.07 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.69
On 2026-09-09		 1.54
On 2026-09-10		 -0.05 -3.05 1.69
On 2026-09-09		 1.54
On 2026-09-10		 -8.77 1.59
10D 1.74
On 2026-09-03		 1.54
On 2026-09-10		 -0.08 -4.79 1.74
On 2026-09-03		 1.54
On 2026-09-10		 -11.24 1.63
20D 1.76
On 2026-08-26		 1.48
On 2026-08-20		 -0.10 -5.92 1.76
On 2026-08-26		 1.54
On 2026-09-10		 -12.50 1.61
WTD 1.61
On 2026-09-14		 1.56
On 2026-09-14		 0.02 1.27 -- -- -- 1.59
MTD 1.74
On 2026-09-03		 1.54
On 2026-09-10		 -0.08 -4.79 1.74
On 2026-09-03		 1.54
On 2026-09-10		 -11.24 1.62
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.59 +0.02 +1.27 1,987,317