GEVO: Gevo Inc.

As of Friday, May 1st, 2026

$ 2.03

+0.12 +6.28%

Open: 1.92
High: 2.03
Low: 1.91
Volume: 2,659,331
Previous Close on Thursday, April 30th, 2026

$ 1.91

+0.01 +0.53%

Open: 1.88
High: 1.96
Low: 1.87
Volume: 3,275,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.92 2.03 1.91 2.03 2,659,331 +0.12 +6.28
2026-04-30 1.88 1.96 1.87 1.91 3,275,503 +0.01 +0.53
2026-04-29 1.84 1.91 1.80 1.90 3,003,083 +0.07 +3.83
2026-04-28 1.79 1.84 1.77 1.83 1,345,932 +0.04 +2.23
2026-04-27 1.79 1.87 1.76 1.79 3,015,832 -0.01 -0.56
2026-04-24 1.84 1.84 1.77 1.80 2,095,440 -0.01 -0.55
2026-04-23 1.85 1.86 1.78 1.81 1,782,732 -0.04 -2.16
2026-04-22 1.84 1.89 1.83 1.85 2,095,912 +0.03 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2026-05-01		 1.76
On 2026-04-27		 0.23 12.78 1.87
On 2026-04-27		 1.77
On 2026-04-28		 -5.20 1.89
10D 2.03
On 2026-05-01		 1.64
On 2026-04-20		 0.33 19.41 1.89
On 2026-04-22		 1.76
On 2026-04-27		 -6.88 1.85
20D 2.33
On 2026-04-06		 1.60
On 2026-04-17		 -0.27 -11.55 2.33
On 2026-04-06		 1.60
On 2026-04-17		 -31.33 1.90
WTD 2.03
On 2026-05-01		 1.76
On 2026-04-27		 0.23 12.78 1.87
On 2026-04-27		 1.77
On 2026-04-28		 -5.20 1.89
MTD 2.03
On 2026-05-01		 1.91
On 2026-05-01		 0.12 6.28 -- -- -- 2.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.03 +0.12 +6.28 2,659,331