GEVO: Gevo Inc.

As of Friday, July 31st, 2026

$ 1.48

-0.05 -3.27%

Open: 1.52
High: 1.54
Low: 1.47
Volume: 2,048,088
Previous Close on Thursday, July 30th, 2026

$ 1.53

+0.08 +5.52%

Open: 1.44
High: 1.54
Low: 1.43
Volume: 3,354,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 1.52 1.54 1.47 1.48 2,048,088 -0.05 -3.27
2026-07-30 1.44 1.54 1.43 1.53 3,354,639 +0.08 +5.52
2026-07-29 1.49 1.51 1.42 1.45 2,284,596 -0.04 -2.68
2026-07-28 1.55 1.55 1.46 1.49 3,094,965 -0.08 -4.79
2026-07-27 1.64 1.66 1.53 1.57 2,561,123 -0.06 -3.69
2026-07-24 1.80 1.83 1.61 1.63 4,171,538 -0.21 -11.20
2026-07-23 1.75 1.86 1.72 1.83 4,960,324 +0.08 +4.57
2026-07-22 1.72 1.76 1.69 1.75 3,101,114 +0.02 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.66
On 2026-07-27		 1.42
On 2026-07-29		 -0.15 -8.92 1.66
On 2026-07-27		 1.42
On 2026-07-29		 -14.45 1.50
10D 1.86
On 2026-07-23		 1.42
On 2026-07-29		 -0.15 -9.20 1.86
On 2026-07-23		 1.42
On 2026-07-29		 -23.66 1.62
20D 1.86
On 2026-07-23		 1.40
On 2026-07-06		 0.07 4.96 1.86
On 2026-07-23		 1.42
On 2026-07-29		 -23.66 1.56
WTD 1.66
On 2026-07-27		 1.42
On 2026-07-29		 -0.15 -8.92 1.66
On 2026-07-27		 1.42
On 2026-07-29		 -14.45 1.50
MTD 1.86
On 2026-07-23		 1.38
On 2026-07-02		 -0.02 -1.33 1.86
On 2026-07-23		 1.42
On 2026-07-29		 -23.66 1.55
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.48 -0.05 -3.27 2,048,088