GEVO: Gevo Inc.

As of Thursday, July 3rd, 2025

$ 1.50

+0.09 +6.38%

Open: 1.42
High: 1.50
Low: 1.41
Volume: 3,866,743
Previous Close on Wednesday, July 2nd, 2025

$ 1.41

+0.08 +6.02%

Open: 1.33
High: 1.45
Low: 1.31
Volume: 4,313,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 1.42 1.50 1.41 1.50 3,866,743 +0.09 +6.38
2025-07-02 1.33 1.45 1.31 1.41 4,313,544 +0.08 +6.02
2025-07-01 1.31 1.35 1.25 1.33 3,844,243 +0.01 +0.76
2025-06-30 1.28 1.39 1.25 1.32 4,809,873 +0.04 +3.13
2025-06-27 1.33 1.35 1.25 1.28 36,061,549 -0.04 -3.03
2025-06-26 1.26 1.35 1.25 1.32 2,838,462 +0.06 +4.76
2025-06-25 1.30 1.31 1.24 1.26 2,979,209 -0.04 -3.08
2025-06-24 1.20 1.30 1.20 1.30 2,993,769 +0.11 +9.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2025-07-03		 1.25
On 2025-06-27		 0.18 13.64 1.39
On 2025-06-30		 1.25
On 2025-07-01		 -10.07 1.37
10D 1.50
On 2025-07-03		 1.17
On 2025-06-23		 0.12 8.70 1.38
On 2025-06-20		 1.17
On 2025-06-23		 -15.22 1.32
20D 1.50
On 2025-07-03		 1.10
On 2025-06-05		 0.36 31.58 1.41
On 2025-06-17		 1.17
On 2025-06-23		 -17.02 1.29
WTD 1.50
On 2025-07-03		 1.25
On 2025-06-30		 0.22 17.19 1.39
On 2025-06-30		 1.25
On 2025-07-01		 -10.07 1.39
MTD 1.50
On 2025-07-03		 1.25
On 2025-07-01		 0.18 13.64 1.35
On 2025-07-01		 1.35
On 2025-07-01		 0.00 1.41
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.50 +0.09 +6.38 3,866,743