GEVO: Gevo Inc.

As of Wednesday, June 17th, 2026

$ 1.49

+0.04 +2.76%

Open: 1.43
High: 1.54
Low: 1.43
Volume: 2,940,360
Previous Close on Tuesday, June 16th, 2026

$ 1.45

+0.02 +1.40%

Open: 1.42
High: 1.50
Low: 1.42
Volume: 3,292,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 1.43 1.54 1.43 1.49 2,940,356 +0.04 +2.76
2026-06-16 1.42 1.50 1.42 1.45 3,292,130 +0.02 +1.40
2026-06-15 1.40 1.50 1.40 1.43 3,014,709 +0.03 +2.14
2026-06-12 1.49 1.49 1.37 1.40 3,398,976 -0.07 -4.76
2026-06-11 1.49 1.52 1.47 1.47 2,496,693 -0.02 -1.34
2026-06-10 1.50 1.54 1.48 1.49 2,717,016 -0.01 -0.67
2026-06-09 1.58 1.60 1.48 1.50 3,342,489 -0.08 -5.06
2026-06-08 1.66 1.67 1.56 1.58 2,884,609 -0.05 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.54
On 2026-06-17		 1.37
On 2026-06-12		 0.00 0.00 1.52
On 2026-06-11		 1.37
On 2026-06-12		 -9.87 1.45
10D 1.79
On 2026-06-04		 1.37
On 2026-06-12		 -0.26 -14.86 1.79
On 2026-06-04		 1.37
On 2026-06-12		 -23.46 1.52
20D 1.93
On 2026-05-28		 1.37
On 2026-06-12		 -0.19 -11.31 1.93
On 2026-05-28		 1.37
On 2026-06-12		 -29.02 1.65
WTD 1.54
On 2026-06-17		 1.40
On 2026-06-15		 0.09 6.43 1.50
On 2026-06-15		 1.50
On 2026-06-15		 0.00 1.46
MTD 1.88
On 2026-06-01		 1.37
On 2026-06-12		 -0.37 -19.89 1.88
On 2026-06-01		 1.37
On 2026-06-12		 -27.13 1.59
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.49 +0.04 +2.76 2,940,360