GEVO: Gevo Inc.

As of Friday, October 17th, 2025

$ 2.47

-0.17 -6.44%

Open: 2.58
High: 2.64
Low: 2.46
Volume: 6,519,950
Previous Close on Thursday, October 16th, 2025

$ 2.64

+0.05 +1.93%

Open: 2.63
High: 2.80
Low: 2.57
Volume: 10,110,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 2.58 2.64 2.46 2.47 6,519,950 -0.17 -6.44
2025-10-16 2.63 2.80 2.57 2.64 10,110,198 +0.05 +1.93
2025-10-15 2.67 2.95 2.43 2.59 18,496,225 +0.03 +1.17
2025-10-14 2.31 2.61 2.25 2.56 8,802,406 +0.19 +8.02
2025-10-13 2.20 2.40 2.20 2.37 6,699,973 +0.18 +8.22
2025-10-10 2.28 2.34 2.18 2.19 6,828,758 -0.08 -3.52
2025-10-09 2.31 2.33 2.20 2.27 4,141,282 -0.02 -0.87
2025-10-08 2.21 2.31 2.21 2.29 4,672,714 +0.09 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2025-10-15		 2.20
On 2025-10-13		 0.28 12.79 2.95
On 2025-10-15		 2.46
On 2025-10-17		 -16.61 2.53
10D 2.95
On 2025-10-15		 2.14
On 2025-10-07		 0.33 15.42 2.95
On 2025-10-15		 2.46
On 2025-10-17		 -16.61 2.38
20D 2.95
On 2025-10-15		 1.90
On 2025-09-22		 0.45 22.28 2.95
On 2025-10-15		 2.46
On 2025-10-17		 -16.61 2.20
WTD 2.95
On 2025-10-15		 2.20
On 2025-10-13		 0.28 12.79 2.95
On 2025-10-15		 2.46
On 2025-10-17		 -16.61 2.53
MTD 2.95
On 2025-10-15		 1.92
On 2025-10-01		 0.51 26.02 2.95
On 2025-10-15		 2.46
On 2025-10-17		 -16.61 2.31
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.47 -0.17 -6.44 6,519,950