GEVO: Gevo Inc.

As of Wednesday, March 18th, 2026

$ 2.30

-0.05 -2.13%

Open: 2.34
High: 2.37
Low: 2.30
Volume: 2,150,802
Previous Close on Tuesday, March 17th, 2026

$ 2.35

+0.04 +1.73%

Open: 2.31
High: 2.40
Low: 2.30
Volume: 3,084,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 2.34 2.37 2.30 2.30 2,150,797 -0.05 -2.13
2026-03-17 2.31 2.40 2.30 2.35 3,084,366 +0.04 +1.73
2026-03-16 2.38 2.41 2.27 2.31 3,569,954 -0.07 -2.94
2026-03-13 2.45 2.50 2.30 2.38 4,719,865 -0.05 -2.06
2026-03-12 2.34 2.52 2.33 2.43 7,326,357 +0.13 +5.65
2026-03-11 2.31 2.37 2.27 2.30 3,698,230 0.00 0.00
2026-03-10 2.23 2.34 2.16 2.30 6,493,867 +0.06 +2.68
2026-03-09 2.13 2.39 2.09 2.24 8,143,299 +0.10 +4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.52
On 2026-03-12		 2.27
On 2026-03-16		 0.00 0.00 2.52
On 2026-03-12		 2.27
On 2026-03-16		 -9.92 2.35
10D 2.52
On 2026-03-12		 1.88
On 2026-03-06		 0.39 20.42 2.52
On 2026-03-12		 2.27
On 2026-03-16		 -9.92 2.26
20D 2.52
On 2026-03-12		 1.79
On 2026-02-26		 0.41 21.69 2.52
On 2026-03-12		 2.27
On 2026-03-16		 -9.92 2.06
WTD 2.41
On 2026-03-16		 2.27
On 2026-03-16		 -0.08 -3.36 2.41
On 2026-03-16		 2.30
On 2026-03-17		 -4.37 2.32
MTD 2.52
On 2026-03-12		 1.79
On 2026-03-02		 0.48 26.37 2.52
On 2026-03-12		 2.27
On 2026-03-16		 -9.92 2.18
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,933,093
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,699,885
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,396,853
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,956,275
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,805,767
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 150,076,295
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.30 -0.05 -2.13 2,150,802