GEVO: Gevo Inc.
$ 1.46 |
|
-- 0 0% |
Open: | 1.46 |
High: | 1.46 |
Low: | 1.46 |
Volume: | N/A |
$ 1.46
+0.01 +0.69%
Open: | 1.47 |
High: | 1.48 |
Low: | 1.39 |
Volume: | 3,126,358 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 1.47 | 1.48 | 1.39 | 1.46 | 3,126,358 | +0.01 | +0.69 |
2025-07-15 | 1.54 | 1.54 | 1.43 | 1.45 | 2,676,302 | -0.08 | -5.23 |
2025-07-14 | 1.46 | 1.54 | 1.44 | 1.53 | 2,542,242 | +0.04 | +2.68 |
2025-07-11 | 1.57 | 1.59 | 1.48 | 1.49 | 3,123,925 | -0.09 | -5.70 |
2025-07-10 | 1.60 | 1.61 | 1.54 | 1.58 | 2,887,933 | -0.02 | -1.25 |
2025-07-09 | 1.57 | 1.61 | 1.53 | 1.60 | 4,416,251 | +0.05 | +3.23 |
2025-07-08 | 1.45 | 1.57 | 1.45 | 1.55 | 4,673,375 | +0.11 | +7.64 |
2025-07-07 | 1.48 | 1.49 | 1.42 | 1.44 | 3,294,115 | -0.06 | -4.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.61 On 2025-07-10 |
1.39 On 2025-07-16 |
-0.14 | -8.75 | 1.61 On 2025-07-10 |
1.39 On 2025-07-16 |
-13.66 | 1.50 |
10D | 1.61 On 2025-07-09 |
1.31 On 2025-07-02 |
0.13 | 9.77 | 1.61 On 2025-07-09 |
1.39 On 2025-07-16 |
-13.66 | 1.50 |
20D | 1.61 On 2025-07-09 |
1.17 On 2025-06-23 |
0.08 | 5.80 | 1.41 On 2025-06-17 |
1.17 On 2025-06-23 |
-17.02 | 1.40 |
WTD | 1.54 On 2025-07-14 |
1.39 On 2025-07-16 |
-0.03 | -2.01 | 1.54 On 2025-07-14 |
1.39 On 2025-07-16 |
-9.74 | 1.48 |
MTD | 1.61 On 2025-07-09 |
1.25 On 2025-07-01 |
0.14 | 10.61 | 1.61 On 2025-07-09 |
1.39 On 2025-07-16 |
-13.66 | 1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
1.46 | 0.00 | 0.00 |