GEVO: Gevo Inc.
$ 0.73 |
|
-- 0 0% |
Open: | 0.73 |
High: | 0.73 |
Low: | 0.73 |
Volume: | N/A |
$ 0.73
+0.12 +19.98%
Open: | 0.64 |
High: | 0.74 |
Low: | 0.62 |
Volume: | 24,772,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 0.64 | 0.74 | 0.62 | 0.73 | 24,772,235 | +0.12 | +19.98 |
2024-03-26 | 0.63 | 0.64 | 0.60 | 0.61 | 7,454,352 | -0.02 | -2.80 |
2024-03-25 | 0.65 | 0.67 | 0.62 | 0.63 | 6,735,601 | +0.00 | +0.77 |
2024-03-22 | 0.67 | 0.68 | 0.62 | 0.62 | 7,318,053 | -0.05 | -7.62 |
2024-03-21 | 0.68 | 0.72 | 0.65 | 0.67 | 9,051,224 | -0.01 | -1.81 |
2024-03-20 | 0.65 | 0.69 | 0.64 | 0.68 | 5,442,201 | +0.02 | +3.68 |
2024-03-19 | 0.68 | 0.69 | 0.65 | 0.66 | 5,019,129 | -0.02 | -3.49 |
2024-03-18 | 0.69 | 0.70 | 0.66 | 0.68 | 5,457,255 | +0.01 | +1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.74 On 2024-03-27 |
0.60 On 2024-03-26 |
0.05 | 6.61 | 0.72 On 2024-03-21 |
0.60 On 2024-03-26 |
-16.39 | 0.65 |
10D | 0.74 On 2024-03-27 |
0.60 On 2024-03-26 |
0.04 | 6.37 | 0.72 On 2024-03-21 |
0.60 On 2024-03-26 |
-16.39 | 0.66 |
20D | 0.95 On 2024-03-01 |
0.60 On 2024-03-26 |
-0.14 | -15.83 | 0.95 On 2024-03-01 |
0.60 On 2024-03-26 |
-36.48 | 0.73 |
WTD | 0.74 On 2024-03-27 |
0.60 On 2024-03-26 |
0.11 | 17.53 | 0.67 On 2024-03-25 |
0.60 On 2024-03-26 |
-10.30 | 0.65 |
MTD | 0.95 On 2024-03-01 |
0.60 On 2024-03-26 |
-0.16 | -18.18 | 0.95 On 2024-03-01 |
0.60 On 2024-03-26 |
-36.48 | 0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,754.61 | -5.47 | -0.01 | 53,379,298 |
DJTA
Dow Jones Transportation Average |
16,084.28 | +55.73 | +0.35 | 11,558,692 |
SPX
S&P 500 Index |
5,249.47 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,476.73 | -2.09 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,263.43 | -17.42 | -0.10 | |
NYA
NYSE Composite Index |
18,294.99 | +39.75 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,851.28 | +21.04 | +0.44 | |
RUI
RUSSELL 1000 Index |
2,880.43 | +1.94 | +0.07 | |
RUT
Russell 2000 Index |
2,120.67 | +6.32 | +0.30 | |
RUA
Russell 3000 Index |
3,011.14 | +2.39 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.16 | +0.15 | +1.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,004.78 | -7.50 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
0.73 | 0.00 | 0.00 |