GEVO: Gevo Inc.

As of Friday, January 30th, 2026

$ 1.96

-0.08 -3.92%

Open: 2.01
High: 2.05
Low: 1.92
Volume: 3,743,749
Previous Close on Thursday, January 29th, 2026

$ 2.04

+0.02 +0.99%

Open: 2.03
High: 2.06
Low: 2.00
Volume: 3,356,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 2.01 2.05 1.92 1.96 3,743,749 -0.08 -3.92
2026-01-29 2.03 2.06 2.00 2.04 3,356,660 +0.02 +0.99
2026-01-28 2.11 2.16 2.01 2.02 2,879,013 -0.06 -2.88
2026-01-27 2.02 2.09 2.01 2.08 2,064,029 +0.07 +3.48
2026-01-26 2.19 2.19 2.01 2.01 3,214,604 -0.18 -8.22
2026-01-23 2.09 2.24 2.08 2.19 4,627,033 +0.13 +6.31
2026-01-22 2.02 2.11 2.00 2.06 3,030,312 +0.05 +2.49
2026-01-21 1.96 2.05 1.94 2.01 2,964,123 +0.06 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2026-01-26		 1.92
On 2026-01-30		 -0.23 -10.50 2.19
On 2026-01-26		 1.92
On 2026-01-30		 -12.33 2.02
10D 2.24
On 2026-01-23		 1.92
On 2026-01-30		 -0.06 -2.97 2.24
On 2026-01-23		 1.92
On 2026-01-30		 -14.29 2.03
20D 2.24
On 2026-01-23		 1.92
On 2026-01-30		 -0.04 -2.00 2.24
On 2026-01-23		 1.92
On 2026-01-30		 -14.29 2.03
WTD 2.19
On 2026-01-26		 1.92
On 2026-01-30		 -0.23 -10.50 2.19
On 2026-01-26		 1.92
On 2026-01-30		 -12.33 2.02
MTD 2.24
On 2026-01-23		 1.92
On 2026-01-30		 -0.04 -2.00 2.24
On 2026-01-23		 1.92
On 2026-01-30		 -14.29 2.03
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.96 -0.08 -3.92 3,743,749