GEVO: Gevo Inc.

As of Thursday, May 21st, 2026

$ 1.64

-- 0 0%

Open: 1.64
High: 1.64
Low: 1.64
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 1.64

-0.04 -2.38%

Open: 1.69
High: 1.70
Low: 1.63
Volume: 2,850,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 1.69 1.70 1.63 1.64 2,850,269 -0.04 -2.38
2026-05-19 1.73 1.74 1.68 1.68 2,085,942 -0.06 -3.45
2026-05-18 1.68 1.77 1.66 1.74 3,014,160 +0.06 +3.57
2026-05-15 1.66 1.70 1.65 1.68 1,993,738 +0.01 +0.60
2026-05-14 1.73 1.73 1.67 1.67 1,871,512 -0.06 -3.47
2026-05-13 1.70 1.75 1.64 1.73 3,594,344 +0.02 +1.17
2026-05-12 1.77 1.77 1.63 1.71 4,703,184 -0.05 -2.84
2026-05-11 1.83 1.83 1.74 1.76 4,191,504 -0.07 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2026-05-18		 1.63
On 2026-05-20		 -0.09 -5.20 1.77
On 2026-05-18		 1.63
On 2026-05-20		 -7.70 1.68
10D 2.07
On 2026-05-07		 1.63
On 2026-05-12		 -0.41 -20.00 2.07
On 2026-05-07		 1.63
On 2026-05-12		 -21.07 1.75
20D 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -0.21 -11.35 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -24.84 1.84
WTD 1.77
On 2026-05-18		 1.63
On 2026-05-20		 -0.04 -2.38 1.77
On 2026-05-18		 1.63
On 2026-05-20		 -7.70 1.69
MTD 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -0.27 -14.14 2.17
On 2026-05-05		 1.63
On 2026-05-12		 -24.84 1.84
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.77 -2.40 -0.80 163,981
KO

The Coca-Cola Company

81.36 -0.19 -0.23 733,953
PFE

Pfizer Inc.

25.62 -0.18 -0.68 1,233,491
VZ

Verizon Communications Inc.

47.51 -0.32 -0.66 911,893
VIX

CBOE Volatility Index

17.78 +0.34 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,733.46 -275.89 -0.55 67,226,649
DJTA

Dow Jones Transportation Average

20,319.41 -300.29 -1.46 5,702,921
SPX

S&P 500 Index

7,399.99 -32.98 -0.44
OEX

S&P 100 Index

3,692.52 -12.70 -0.34
NDX

NASDAQ 100 Index

29,166.39 -131.31 -0.45
NYA

NYSE Composite Index

22,869.60 -152.14 -0.66
XAX

NYSE AMEX Composite Index

9,061.87 -9.12 -0.10
RUI

RUSSELL 1000 Index

4,015.22 -19.45 -0.48
RUT

Russell 2000 Index

2,800.86 -16.50 -0.59
RUA

Russell 3000 Index

4,185.53 -20.48 -0.49
VIX

CBOE Volatility Index

17.78 +0.34 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.91 +0.15 +0.72
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.64 0.00 0.00