GEVO: Gevo Inc.
$ 1.16 |
|
-- 0 0% |
Open: | 1.16 |
High: | 1.16 |
Low: | 1.16 |
Volume: | N/A |
$ 1.16
-0.01 -0.85%
Open: | 1.17 |
High: | 1.24 |
Low: | 1.16 |
Volume: | 3,653,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 1.17 | 1.24 | 1.16 | 1.16 | 3,653,662 | -0.01 | -0.85 |
2023-12-05 | 1.22 | 1.22 | 1.16 | 1.17 | 2,785,172 | -0.05 | -4.10 |
2023-12-04 | 1.15 | 1.24 | 1.15 | 1.22 | 4,178,921 | +0.07 | +6.09 |
2023-12-01 | 1.13 | 1.18 | 1.11 | 1.15 | 2,851,239 | +0.02 | +1.77 |
2023-11-30 | 1.13 | 1.18 | 1.10 | 1.13 | 5,094,883 | 0.00 | 0.00 |
2023-11-29 | 1.11 | 1.19 | 1.11 | 1.13 | 3,466,499 | +0.03 | +2.73 |
2023-11-28 | 1.13 | 1.13 | 1.07 | 1.10 | 2,447,556 | +0.01 | +0.92 |
2023-11-27 | 1.17 | 1.17 | 1.08 | 1.09 | 4,061,965 | -0.09 | -7.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.24 On 2023-12-04 |
1.10 On 2023-11-30 |
0.03 | 2.65 | 1.24 On 2023-12-04 |
1.16 On 2023-12-05 |
-6.45 | 1.17 |
10D | 1.24 On 2023-12-04 |
1.07 On 2023-11-28 |
0.01 | 0.87 | 1.20 On 2023-11-24 |
1.07 On 2023-11-28 |
-10.83 | 1.15 |
20D | 1.27 On 2023-11-15 |
1.04 On 2023-11-10 |
0.02 | 1.75 | 1.27 On 2023-11-15 |
1.07 On 2023-11-28 |
-15.75 | 1.15 |
WTD | 1.24 On 2023-12-04 |
1.15 On 2023-12-04 |
0.01 | 0.87 | 1.24 On 2023-12-04 |
1.16 On 2023-12-05 |
-6.45 | 1.18 |
MTD | 1.24 On 2023-12-04 |
1.11 On 2023-12-01 |
0.03 | 2.65 | 1.24 On 2023-12-04 |
1.16 On 2023-12-05 |
-6.45 | 1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
1.16 | 0.00 | 0.00 |