GEVO: Gevo Inc.

As of Tuesday, April 29th, 2025

$ 1.13

-0.06 -5.04%

Open: 1.19
High: 1.22
Low: 1.13
Volume: 1,962,007
Previous Close on Monday, April 28th, 2025

$ 1.19

-- 0 0%

Open: 1.19
High: 1.22
Low: 1.15
Volume: 2,551,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.19 1.22 1.13 1.13 1,962,007 -0.06 -5.04
2025-04-28 1.19 1.22 1.15 1.19 2,551,131 0.00 0.00
2025-04-25 1.19 1.20 1.14 1.19 1,791,496 0.00 0.00
2025-04-24 1.16 1.19 1.15 1.19 1,962,464 +0.03 +2.59
2025-04-23 1.20 1.23 1.15 1.16 3,337,830 -0.03 -2.52
2025-04-22 1.13 1.23 1.12 1.19 2,109,403 +0.07 +6.25
2025-04-21 1.20 1.20 1.08 1.12 2,206,741 -0.08 -6.67
2025-04-17 1.18 1.21 1.14 1.20 1,859,485 +0.03 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2025-04-23		 1.13
On 2025-04-29		 -0.06 -5.04 1.23
On 2025-04-23		 1.13
On 2025-04-29		 -8.13 1.17
10D 1.23
On 2025-04-22		 1.08
On 2025-04-21		 -0.03 -2.59 1.21
On 2025-04-17		 1.08
On 2025-04-21		 -10.74 1.17
20D 1.23
On 2025-04-22		 0.92
On 2025-04-04		 -0.03 -2.59 1.18
On 2025-04-01		 0.92
On 2025-04-04		 -21.93 1.13
WTD 1.22
On 2025-04-28		 1.13
On 2025-04-29		 -0.06 -5.04 1.22
On 2025-04-28		 1.13
On 2025-04-29		 -7.38 1.16
MTD 1.23
On 2025-04-22		 0.92
On 2025-04-04		 -0.03 -2.59 1.18
On 2025-04-01		 0.92
On 2025-04-04		 -21.93 1.13
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.13 -0.06 -5.04 1,962,007