GEVO: Gevo Inc.

As of Thursday, March 28th, 2024

$ 0.73

-- 0 0%

Open: 0.73
High: 0.73
Low: 0.73
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 0.73

+0.12 +19.98%

Open: 0.64
High: 0.74
Low: 0.62
Volume: 24,772,235
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 0.64 0.74 0.62 0.73 24,772,235 +0.12 +19.98
2024-03-26 0.63 0.64 0.60 0.61 7,454,352 -0.02 -2.80
2024-03-25 0.65 0.67 0.62 0.63 6,735,601 +0.00 +0.77
2024-03-22 0.67 0.68 0.62 0.62 7,318,053 -0.05 -7.62
2024-03-21 0.68 0.72 0.65 0.67 9,051,224 -0.01 -1.81
2024-03-20 0.65 0.69 0.64 0.68 5,442,201 +0.02 +3.68
2024-03-19 0.68 0.69 0.65 0.66 5,019,129 -0.02 -3.49
2024-03-18 0.69 0.70 0.66 0.68 5,457,255 +0.01 +1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.74
On 2024-03-27
0.60
On 2024-03-26
0.05 6.61 0.72
On 2024-03-21
0.60
On 2024-03-26
-16.39 0.65
10D 0.74
On 2024-03-27
0.60
On 2024-03-26
0.04 6.37 0.72
On 2024-03-21
0.60
On 2024-03-26
-16.39 0.66
20D 0.95
On 2024-03-01
0.60
On 2024-03-26
-0.14 -15.83 0.95
On 2024-03-01
0.60
On 2024-03-26
-36.48 0.73
WTD 0.74
On 2024-03-27
0.60
On 2024-03-26
0.11 17.53 0.67
On 2024-03-25
0.60
On 2024-03-26
-10.30 0.65
MTD 0.95
On 2024-03-01
0.60
On 2024-03-26
-0.16 -18.18 0.95
On 2024-03-01
0.60
On 2024-03-26
-36.48 0.72
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.39 -3.73 -2.07 1,618,792
KO

The Coca-Cola Company

61.09 +0.06 +0.09 1,288,055
PFE

Pfizer Inc.

27.84 +0.06 +0.20 4,842,208
VZ

Verizon Communications Inc.

41.72 +0.18 +0.43 2,674,000
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,754.61 -5.47 -0.01 53,379,298
DJTA

Dow Jones Transportation Average

16,084.28 +55.73 +0.35 11,558,692
SPX

S&P 500 Index

5,249.47 +0.98 +0.02
OEX

S&P 100 Index

2,476.73 -2.09 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,263.43 -17.42 -0.10
NYA

NYSE Composite Index

18,294.99 +39.75 +0.22
XAX

NYSE AMEX Composite Index

4,851.28 +21.04 +0.44
RUI

RUSSELL 1000 Index

2,880.43 +1.94 +0.07
RUT

Russell 2000 Index

2,120.67 +6.32 +0.30
RUA

Russell 3000 Index

3,011.14 +2.39 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.15 +1.00
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,004.78 -7.50 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

0.73 0.00 0.00