GEVO: Gevo Inc.

As of Friday, June 13th, 2025

$ 1.28

+0.05 +4.07%

Open: 1.19
High: 1.35
Low: 1.19
Volume: 5,512,954
Previous Close on Thursday, June 12th, 2025

$ 1.23

-0.01 -0.81%

Open: 1.24
High: 1.28
Low: 1.21
Volume: 3,147,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.19 1.35 1.19 1.28 5,512,954 +0.05 +4.07
2025-06-12 1.24 1.28 1.21 1.23 3,147,632 -0.01 -0.81
2025-06-11 1.22 1.27 1.22 1.24 2,327,943 +0.02 +1.64
2025-06-10 1.18 1.27 1.18 1.22 4,227,806 +0.04 +3.39
2025-06-09 1.16 1.20 1.15 1.18 1,954,985 +0.02 +1.72
2025-06-06 1.12 1.20 1.11 1.16 3,020,166 +0.05 +4.50
2025-06-05 1.15 1.17 1.10 1.11 5,275,707 -0.03 -2.63
2025-06-04 1.19 1.22 1.14 1.14 4,005,444 -0.05 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2025-06-13		 1.15
On 2025-06-09		 0.12 10.34 1.27
On 2025-06-10		 1.22
On 2025-06-11		 -3.94 1.23
10D 1.35
On 2025-06-13		 1.10
On 2025-06-05		 0.01 0.79 1.26
On 2025-06-02		 1.10
On 2025-06-05		 -12.75 1.19
20D 1.39
On 2025-05-29		 1.07
On 2025-05-23		 0.13 11.30 1.39
On 2025-05-29		 1.10
On 2025-06-05		 -20.86 1.18
WTD 1.35
On 2025-06-13		 1.15
On 2025-06-09		 0.12 10.34 1.27
On 2025-06-10		 1.22
On 2025-06-11		 -3.94 1.23
MTD 1.35
On 2025-06-13		 1.10
On 2025-06-05		 0.01 0.79 1.26
On 2025-06-02		 1.10
On 2025-06-05		 -12.75 1.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.28 +0.05 +4.07 5,512,954