GTES: Gates Industrial Corporation plc

As of Friday, May 1st, 2026

$ 24.06

-1.55 -6.05%

Open: 24.85
High: 26.11
Low: 23.86
Volume: 4,460,380
Previous Close on Thursday, April 30th, 2026

$ 25.61

+0.77 +3.10%

Open: 24.99
High: 25.82
Low: 24.96
Volume: 3,222,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 24.85 26.11 23.86 24.06 4,460,380 -1.55 -6.05
2026-04-30 24.99 25.82 24.96 25.61 3,222,809 +0.77 +3.10
2026-04-29 25.14 25.44 24.51 24.84 2,149,714 -0.29 -1.15
2026-04-28 25.40 25.42 24.77 25.13 1,302,007 -0.41 -1.61
2026-04-27 25.63 26.06 25.38 25.54 1,884,022 +0.01 +0.04
2026-04-24 25.43 25.76 25.11 25.53 1,585,144 +0.03 +0.12
2026-04-23 25.69 25.92 25.21 25.50 1,422,268 -0.03 -0.12
2026-04-22 25.93 26.07 25.31 25.53 1,260,616 -0.08 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.11
On 2026-05-01		 23.86
On 2026-05-01		 -1.47 -5.76 26.06
On 2026-04-27		 24.51
On 2026-04-29		 -5.95 25.04
10D 26.16
On 2026-04-21		 23.86
On 2026-05-01		 -1.52 -5.94 26.16
On 2026-04-21		 23.86
On 2026-05-01		 -8.79 25.31
20D 26.58
On 2026-04-14		 21.70
On 2026-04-06		 2.02 9.17 26.58
On 2026-04-14		 23.86
On 2026-05-01		 -10.23 25.05
WTD 26.11
On 2026-05-01		 23.86
On 2026-05-01		 -1.47 -5.76 26.06
On 2026-04-27		 24.51
On 2026-04-29		 -5.95 25.04
MTD 26.11
On 2026-05-01		 23.86
On 2026-05-01		 -1.55 -6.05 -- -- -- 24.06
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

21.50 -0.23 -1.06 2,810,750
LW

Lamb Weston Holdings Inc.

43.86 +0.31 +0.71 1,563,019
VLO

Valero Energy Corporation

246.87 -5.71 -2.26 2,478,372
PM

Phillip Morris International

166.38 +1.31 +0.79 4,173,767
GTES

Gates Industrial Corporation plc

24.06 -1.55 -6.05 4,460,380