GTES: Gates Industrial Corporation plc

As of Friday, June 13th, 2025

$ 21.69

-0.48 -2.17%

Open: 21.68
High: 22.10
Low: 21.57
Volume: 1,510,679
Previous Close on Thursday, June 12th, 2025

$ 22.17

+0.01 +0.05%

Open: 21.96
High: 22.21
Low: 21.81
Volume: 1,272,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.68 22.10 21.57 21.69 1,510,679 -0.48 -2.17
2025-06-12 21.96 22.21 21.81 22.17 1,272,504 +0.01 +0.05
2025-06-11 22.20 22.40 22.02 22.16 1,473,787 +0.03 +0.14
2025-06-10 21.96 22.15 21.74 22.13 1,457,897 +0.17 +0.77
2025-06-09 22.08 22.09 21.76 21.96 1,301,656 +0.22 +1.01
2025-06-06 21.87 21.88 21.61 21.74 869,338 +0.25 +1.16
2025-06-05 21.50 21.76 21.38 21.49 1,169,864 +0.07 +0.33
2025-06-04 21.64 21.83 21.40 21.42 1,518,398 -0.14 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.40
On 2025-06-11		 21.57
On 2025-06-13		 -0.05 -0.23 22.40
On 2025-06-11		 21.57
On 2025-06-13		 -3.71 22.02
10D 22.40
On 2025-06-11		 20.59
On 2025-06-02		 0.54 2.55 22.40
On 2025-06-11		 21.57
On 2025-06-13		 -3.71 21.73
20D 22.40
On 2025-06-11		 20.39
On 2025-05-23		 -0.22 -1.00 22.20
On 2025-05-16		 20.39
On 2025-05-23		 -8.15 21.58
WTD 22.40
On 2025-06-11		 21.57
On 2025-06-13		 -0.05 -0.23 22.40
On 2025-06-11		 21.57
On 2025-06-13		 -3.71 22.02
MTD 22.40
On 2025-06-11		 20.59
On 2025-06-02		 0.54 2.55 22.40
On 2025-06-11		 21.57
On 2025-06-13		 -3.71 21.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.39 +0.03 +0.26 6,884,124
JBL

Jabil Inc.

175.84 -3.24 -1.81 1,224,664
GTES

Gates Industrial Corporation plc

21.69 -0.48 -2.17 1,510,679