GTES: Gates Industrial Corporation plc

As of Friday, April 19th, 2024

$ 17.20

+0.02 +0.12%

Open: 17.18
High: 17.40
Low: 17.13
Volume: 1,345,045
Previous Close on Thursday, April 18th, 2024

$ 17.18

-0.09 -0.52%

Open: 17.36
High: 17.45
Low: 17.15
Volume: 1,034,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 17.18 17.40 17.13 17.20 1,345,045 +0.02 +0.12
2024-04-18 17.36 17.45 17.15 17.18 1,034,571 -0.09 -0.52
2024-04-17 17.47 17.53 17.13 17.27 1,681,654 -0.07 -0.40
2024-04-16 17.24 17.45 17.15 17.34 1,671,438 +0.04 +0.23
2024-04-15 17.65 17.70 17.21 17.30 1,434,590 -0.14 -0.80
2024-04-12 17.36 17.56 17.30 17.44 2,677,799 +0.02 +0.11
2024-04-11 17.42 17.55 17.21 17.42 2,129,793 +0.07 +0.40
2024-04-10 17.25 17.53 17.09 17.35 1,310,657 -0.28 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -0.24 -1.38 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -3.25 17.26
10D 17.78
On 2024-04-09		 17.09
On 2024-04-10		 -0.07 -0.41 17.78
On 2024-04-09		 17.09
On 2024-04-10		 -3.88 17.37
20D 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -0.49 -2.77 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -4.31 17.47
WTD 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -0.24 -1.38 17.70
On 2024-04-15		 17.13
On 2024-04-17		 -3.25 17.26
MTD 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -0.51 -2.88 17.86
On 2024-04-04		 17.09
On 2024-04-10		 -4.31 17.40
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

17.20 +0.02 +0.12 1,345,045