GTES: Gates Industrial Corporation plc

As of Tuesday, August 11th, 2026

$ 28.44

+0.04 +0.14%

Open: 28.79
High: 29.34
Low: 28.41
Volume: 987,751
Previous Close on Monday, August 10th, 2026

$ 28.40

+0.15 +0.53%

Open: 28.73
High: 28.97
Low: 27.90
Volume: 1,359,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 28.79 29.34 28.41 28.44 987,751 +0.04 +0.14
2026-08-10 28.73 28.97 27.90 28.40 1,359,741 +0.15 +0.53
2026-08-07 28.80 28.96 28.24 28.25 1,628,394 -0.34 -1.19
2026-08-06 29.16 29.40 28.55 28.59 2,309,895 -0.71 -2.42
2026-08-05 29.61 29.92 29.23 29.30 2,556,607 -0.54 -1.81
2026-08-04 30.00 30.34 29.65 29.84 3,217,801 +0.46 +1.57
2026-08-03 28.29 29.40 28.12 29.38 2,908,457 +1.40 +5.00
2026-07-31 27.01 28.54 25.70 27.98 4,235,054 +2.20 +8.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2026-08-05		 27.90
On 2026-08-10		 -1.40 -4.69 29.92
On 2026-08-05		 27.90
On 2026-08-10		 -6.76 28.60
10D 30.34
On 2026-08-04		 24.70
On 2026-07-29		 2.02 7.65 30.34
On 2026-08-04		 27.90
On 2026-08-10		 -8.04 28.09
20D 30.34
On 2026-08-04		 24.70
On 2026-07-29		 2.20 8.38 27.65
On 2026-07-22		 24.70
On 2026-07-29		 -10.67 27.40
WTD 29.34
On 2026-08-11		 27.90
On 2026-08-10		 0.19 0.67 28.97
On 2026-08-10		 28.97
On 2026-08-10		 0.00 28.42
MTD 30.34
On 2026-08-04		 27.90
On 2026-08-10		 0.46 1.64 30.34
On 2026-08-04		 27.90
On 2026-08-10		 -8.04 28.89
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

28.44 +0.04 +0.14 987,751