GTES: Gates Industrial Corporation plc
$ 25.62 |
|
-0.43 -1.65% |
|
| Open: | 25.99 |
| High: | 26.18 |
| Low: | 25.59 |
| Volume: | 1,921,049 |
$ 26.05
+0.75 +2.96%
| Open: | 25.39 |
| High: | 26.07 |
| Low: | 25.35 |
| Volume: | 2,119,207 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 25.99 | 26.18 | 25.59 | 25.62 | 1,921,049 | -0.43 | -1.65 |
| 2025-09-11 | 25.39 | 26.07 | 25.35 | 26.05 | 2,119,207 | +0.75 | +2.96 |
| 2025-09-10 | 25.32 | 25.84 | 25.25 | 25.30 | 1,738,381 | +0.13 | +0.52 |
| 2025-09-09 | 25.45 | 25.62 | 25.10 | 25.17 | 1,806,231 | -0.38 | -1.49 |
| 2025-09-08 | 26.00 | 26.04 | 25.42 | 25.55 | 2,047,151 | -0.38 | -1.47 |
| 2025-09-05 | 26.08 | 26.42 | 25.54 | 25.93 | 1,954,299 | 0.00 | 0.00 |
| 2025-09-04 | 25.44 | 25.97 | 25.32 | 25.93 | 2,398,536 | +0.55 | +2.17 |
| 2025-09-03 | 25.11 | 25.39 | 24.93 | 25.38 | 1,832,565 | +0.32 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.18 On 2025-09-12 |
25.10 On 2025-09-09 |
-0.31 | -1.20 | 26.04 On 2025-09-08 |
25.10 On 2025-09-09 |
-3.59 | 25.54 |
| 10D | 26.42 On 2025-09-05 |
24.77 On 2025-09-02 |
-0.52 | -1.99 | 26.19 On 2025-08-29 |
24.77 On 2025-09-02 |
-5.42 | 25.56 |
| 20D | 26.42 On 2025-09-05 |
23.90 On 2025-08-21 |
1.10 | 4.49 | 26.33 On 2025-08-28 |
24.77 On 2025-09-02 |
-5.92 | 25.29 |
| WTD | 26.18 On 2025-09-12 |
25.10 On 2025-09-09 |
-0.31 | -1.20 | 26.04 On 2025-09-08 |
25.10 On 2025-09-09 |
-3.59 | 25.54 |
| MTD | 26.42 On 2025-09-05 |
24.77 On 2025-09-02 |
0.06 | 0.23 | 26.42 On 2025-09-05 |
25.10 On 2025-09-09 |
-5.00 | 25.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |