GTES: Gates Industrial Corporation plc
$ 21.99 |
|
+0.04 +0.18% |
Open: | 22.14 |
High: | 22.25 |
Low: | 21.89 |
Volume: | 2,749,024 |
$ 21.95
+0.23 +1.06%
Open: | 21.74 |
High: | 22.35 |
Low: | 21.74 |
Volume: | 1,819,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 22.14 | 22.25 | 21.89 | 21.99 | 2,749,024 | +0.04 | +0.18 |
2025-06-18 | 21.74 | 22.35 | 21.74 | 21.95 | 1,819,292 | +0.23 | +1.06 |
2025-06-17 | 21.91 | 22.12 | 21.67 | 21.72 | 1,388,712 | -0.38 | -1.72 |
2025-06-16 | 22.03 | 22.20 | 21.85 | 22.10 | 1,136,718 | +0.41 | +1.89 |
2025-06-13 | 21.68 | 22.10 | 21.57 | 21.69 | 1,510,679 | -0.48 | -2.17 |
2025-06-12 | 21.96 | 22.21 | 21.81 | 22.17 | 1,272,504 | +0.01 | +0.05 |
2025-06-11 | 22.20 | 22.40 | 22.02 | 22.16 | 1,473,787 | +0.03 | +0.14 |
2025-06-10 | 21.96 | 22.15 | 21.74 | 22.13 | 1,457,897 | +0.17 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.35 On 2025-06-18 |
21.57 On 2025-06-13 |
-0.18 | -0.81 | 22.20 On 2025-06-16 |
21.67 On 2025-06-17 |
-2.39 | 21.89 |
10D | 22.40 On 2025-06-11 |
21.57 On 2025-06-13 |
0.50 | 2.33 | 22.40 On 2025-06-11 |
21.57 On 2025-06-13 |
-3.71 | 21.96 |
20D | 22.40 On 2025-06-11 |
20.39 On 2025-05-23 |
0.69 | 3.24 | 21.80 On 2025-05-29 |
20.59 On 2025-06-02 |
-5.55 | 21.62 |
WTD | 22.35 On 2025-06-18 |
21.67 On 2025-06-17 |
0.30 | 1.38 | 22.20 On 2025-06-16 |
21.67 On 2025-06-17 |
-2.39 | 21.94 |
MTD | 22.40 On 2025-06-11 |
20.59 On 2025-06-02 |
0.84 | 3.97 | 22.40 On 2025-06-11 |
21.57 On 2025-06-13 |
-3.71 | 21.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
21.99 | +0.04 | +0.18 | 2,749,024 |