GTES: Gates Industrial Corporation plc

As of Friday, July 26th, 2024

$ 17.84

+0.44 +2.53%

Open: 17.65
High: 17.91
Low: 17.49
Volume: 2,616,143
Previous Close on Thursday, July 25th, 2024

$ 17.40

+0.25 +1.46%

Open: 17.17
High: 17.72
Low: 17.10
Volume: 2,683,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.65 17.91 17.49 17.84 2,616,143 +0.44 +2.53
2024-07-25 17.17 17.72 17.10 17.40 2,683,508 +0.25 +1.46
2024-07-24 17.41 17.54 17.14 17.15 2,520,333 -0.33 -1.89
2024-07-23 17.42 17.62 17.36 17.48 2,805,627 -0.07 -0.40
2024-07-22 17.37 17.57 17.00 17.55 5,117,882 +0.26 +1.50
2024-07-19 17.22 17.53 17.12 17.29 36,627,727 +0.06 +0.35
2024-07-18 17.43 17.85 17.18 17.23 6,305,572 -0.25 -1.43
2024-07-17 17.86 17.86 17.35 17.48 11,326,967 +0.51 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.91
On 2024-07-26		 17.00
On 2024-07-22		 0.55 3.18 17.62
On 2024-07-23		 17.14
On 2024-07-24		 -2.72 17.48
10D 17.91
On 2024-07-26		 16.01
On 2024-07-15		 1.82 11.36 17.86
On 2024-07-17		 17.00
On 2024-07-22		 -4.84 17.27
20D 17.91
On 2024-07-26		 15.14
On 2024-07-09		 2.08 13.20 16.01
On 2024-06-28		 15.14
On 2024-07-09		 -5.40 16.42
WTD 17.91
On 2024-07-26		 17.00
On 2024-07-22		 0.55 3.18 17.62
On 2024-07-23		 17.14
On 2024-07-24		 -2.72 17.48
MTD 17.91
On 2024-07-26		 15.14
On 2024-07-09		 2.03 12.84 17.86
On 2024-07-17		 17.00
On 2024-07-22		 -4.84 16.45
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

17.84 +0.44 +2.53 2,616,143