GTES: Gates Industrial Corporation plc

As of Tuesday, September 15th, 2026

$ 25.50

+0.08 +0.31%

Open: 25.64
High: 25.73
Low: 25.21
Volume: 1,648,287
Previous Close on Monday, September 14th, 2026

$ 25.42

-0.62 -2.38%

Open: 25.02
High: 25.71
Low: 24.96
Volume: 1,951,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 25.64 25.73 25.21 25.50 1,648,287 +0.08 +0.31
2026-09-14 25.02 25.71 24.96 25.42 1,951,557 -0.62 -2.38
2026-09-11 26.10 26.19 25.73 26.04 1,637,287 +0.41 +1.60
2026-09-10 25.87 26.02 25.04 25.63 2,436,407 -0.69 -2.62
2026-09-09 25.78 26.75 25.78 26.32 2,578,031 +0.67 +2.61
2026-09-08 26.21 26.21 25.64 25.65 1,508,920 -0.30 -1.16
2026-09-04 25.16 25.99 25.16 25.95 1,257,466 +0.76 +3.02
2026-09-03 25.21 25.45 24.37 25.19 1,931,389 +0.28 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.75
On 2026-09-09		 24.96
On 2026-09-14		 -0.15 -0.58 26.75
On 2026-09-09		 24.96
On 2026-09-14		 -6.71 25.78
10D 26.75
On 2026-09-09		 24.27
On 2026-09-02		 -0.08 -0.31 26.75
On 2026-09-09		 24.96
On 2026-09-14		 -6.71 25.54
20D 27.86
On 2026-08-18		 24.27
On 2026-09-02		 -2.64 -9.38 27.86
On 2026-08-18		 24.27
On 2026-09-02		 -12.89 25.85
WTD 25.73
On 2026-09-15		 24.96
On 2026-09-14		 -0.54 -2.07 25.71
On 2026-09-14		 25.71
On 2026-09-14		 0.00 25.46
MTD 26.75
On 2026-09-09		 24.27
On 2026-09-02		 -0.08 -0.31 26.75
On 2026-09-09		 24.96
On 2026-09-14		 -6.71 25.54
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

124.19 +1.12 +0.91 5,638,008
GTES

Gates Industrial Corporation plc

25.50 +0.08 +0.31 1,648,287