GTES: Gates Industrial Corporation plc

As of Tuesday, May 21st, 2024

$ 17.84

+0.11 +0.62%

Open: 17.65
High: 17.87
Low: 17.63
Volume: 3,282,769
Previous Close on Monday, May 20th, 2024

$ 17.73

+0.38 +2.19%

Open: 17.36
High: 17.86
Low: 17.36
Volume: 4,602,189
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 17.65 17.87 17.63 17.84 3,282,769 +0.11 +0.62
2024-05-20 17.36 17.86 17.36 17.73 4,602,189 +0.38 +2.19
2024-05-17 17.40 17.50 17.32 17.35 2,710,931 -0.05 -0.29
2024-05-16 17.12 17.70 17.06 17.40 12,811,018 +0.40 +2.35
2024-05-15 16.94 17.02 16.78 17.00 1,244,317 +0.21 +1.25
2024-05-14 16.57 16.90 16.48 16.79 2,286,592 +0.33 +2.00
2024-05-13 16.88 16.88 16.37 16.46 2,131,448 -0.38 -2.26
2024-05-10 16.80 16.91 16.54 16.84 1,517,708 +0.12 +0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2024-05-21
16.78
On 2024-05-15
1.05 6.25 17.70
On 2024-05-16
17.32
On 2024-05-17
-2.15 17.46
10D 17.87
On 2024-05-21
16.29
On 2024-05-08
1.38 8.38 16.91
On 2024-05-10
16.37
On 2024-05-13
-3.19 17.07
20D 17.99
On 2024-04-30
15.59
On 2024-05-01
0.19 1.08 17.99
On 2024-04-30
15.59
On 2024-05-01
-13.32 17.05
WTD 17.87
On 2024-05-21
17.36
On 2024-05-20
0.49 2.82 17.86
On 2024-05-20
17.86
On 2024-05-20
0.00 17.79
MTD 17.87
On 2024-05-21
15.59
On 2024-05-01
0.22 1.25 17.35
On 2024-05-01
16.10
On 2024-05-02
-7.20 16.85
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,125
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,290
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,912,879
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,019
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,109,823
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,430,130
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

17.84 +0.11 +0.62 3,282,769