GTES: Gates Industrial Corporation plc

As of Monday, December 15th, 2025

$ 21.91

-- 0 0%

Open: 21.91
High: 21.91
Low: 21.91
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 21.91

-0.43 -1.92%

Open: 22.42
High: 22.50
Low: 21.84
Volume: 1,510,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 22.42 22.50 21.84 21.91 1,510,695 -0.43 -1.92
2025-12-11 22.27 22.51 22.20 22.34 1,748,644 +0.05 +0.22
2025-12-10 21.53 22.30 21.49 22.29 5,294,641 +0.75 +3.48
2025-12-09 21.51 21.84 21.37 21.54 2,313,491 -0.07 -0.32
2025-12-08 21.98 22.13 21.60 21.61 2,450,902 -0.23 -1.05
2025-12-05 22.13 22.13 21.52 21.84 2,354,867 -0.22 -1.00
2025-12-04 22.24 22.41 21.96 22.06 1,803,774 -0.13 -0.59
2025-12-03 22.30 22.35 21.88 22.19 4,102,118 -0.04 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.51
On 2025-12-11		 21.37
On 2025-12-09		 0.07 0.32 22.13
On 2025-12-08		 21.37
On 2025-12-09		 -3.43 21.94
10D 22.74
On 2025-12-01		 21.37
On 2025-12-09		 -0.85 -3.73 22.74
On 2025-12-01		 21.37
On 2025-12-09		 -6.02 22.05
20D 22.89
On 2025-11-26		 21.05
On 2025-11-18		 -0.56 -2.49 22.89
On 2025-11-26		 21.37
On 2025-12-09		 -6.64 21.98
WTD 22.51
On 2025-12-11		 21.37
On 2025-12-09		 0.07 0.32 22.13
On 2025-12-08		 21.37
On 2025-12-09		 -3.43 21.94
MTD 22.74
On 2025-12-01		 21.37
On 2025-12-09		 -0.85 -3.73 22.74
On 2025-12-01		 21.37
On 2025-12-09		 -6.02 22.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,381
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,803
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,277
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

21.91 0.00 0.00