GTES: Gates Industrial Corporation plc

As of Friday, June 20th, 2025

$ 21.99

+0.04 +0.18%

Open: 22.14
High: 22.25
Low: 21.89
Volume: 2,749,024
Previous Close on Wednesday, June 18th, 2025

$ 21.95

+0.23 +1.06%

Open: 21.74
High: 22.35
Low: 21.74
Volume: 1,819,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 22.14 22.25 21.89 21.99 2,749,024 +0.04 +0.18
2025-06-18 21.74 22.35 21.74 21.95 1,819,292 +0.23 +1.06
2025-06-17 21.91 22.12 21.67 21.72 1,388,712 -0.38 -1.72
2025-06-16 22.03 22.20 21.85 22.10 1,136,718 +0.41 +1.89
2025-06-13 21.68 22.10 21.57 21.69 1,510,679 -0.48 -2.17
2025-06-12 21.96 22.21 21.81 22.17 1,272,504 +0.01 +0.05
2025-06-11 22.20 22.40 22.02 22.16 1,473,787 +0.03 +0.14
2025-06-10 21.96 22.15 21.74 22.13 1,457,897 +0.17 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.35
On 2025-06-18		 21.57
On 2025-06-13		 -0.18 -0.81 22.20
On 2025-06-16		 21.67
On 2025-06-17		 -2.39 21.89
10D 22.40
On 2025-06-11		 21.57
On 2025-06-13		 0.50 2.33 22.40
On 2025-06-11		 21.57
On 2025-06-13		 -3.71 21.96
20D 22.40
On 2025-06-11		 20.39
On 2025-05-23		 0.69 3.24 21.80
On 2025-05-29		 20.59
On 2025-06-02		 -5.55 21.62
WTD 22.35
On 2025-06-18		 21.67
On 2025-06-17		 0.30 1.38 22.20
On 2025-06-16		 21.67
On 2025-06-17		 -2.39 21.94
MTD 22.40
On 2025-06-11		 20.59
On 2025-06-02		 0.84 3.97 22.40
On 2025-06-11		 21.57
On 2025-06-13		 -3.71 21.79
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

21.99 +0.04 +0.18 2,749,024