GTES: Gates Industrial Corporation plc

As of Wednesday, November 29th, 2023

$ 12.24

-- 0 0%

Open: 12.24
High: 12.24
Low: 12.24
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 12.24

-0.04 -0.33%

Open: 12.24
High: 12.30
Low: 12.16
Volume: 1,358,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 12.24 12.30 12.16 12.24 1,358,277 -0.04 -0.33
2023-11-27 12.14 12.35 12.09 12.28 1,692,326 +0.05 +0.41
2023-11-24 12.15 12.25 12.13 12.23 373,745 +0.09 +0.74
2023-11-22 12.15 12.21 12.10 12.14 1,059,334 +0.01 +0.08
2023-11-21 12.13 12.19 12.07 12.13 972,559 0.00 0.00
2023-11-20 12.02 12.13 11.97 12.13 926,961 +0.08 +0.66
2023-11-17 12.05 12.11 11.95 12.05 1,026,646 +0.14 +1.18
2023-11-16 11.86 11.96 11.77 11.91 1,087,985 +0.03 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.90 +0.05 +0.04 400,995
KO

The Coca-Cola Company

58.41 -0.18 -0.30 2,219,154
PFE

Pfizer Inc.

30.08 +0.39 +1.30 5,233,524
VZ

Verizon Communications Inc.

37.78 +0.31 +0.81 2,882,783
VIX

CBOE Volatility Index

12.91 +0.25 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,437.29 +20.31 +0.06 60,287,072
DJTA

Dow Jones Transportation Average

14,995.68 +179.44 +1.21 22,098,948
SPX

S&P 500 Index

4,567.67 +12.78 +0.28
OEX

S&P 100 Index

2,158.79 +2.67 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,064.71 +54.28 +0.34
NYA

NYSE Composite Index

15,985.46 +56.31 +0.35
XAX

NYSE AMEX Composite Index

4,647.14 -8.01 -0.17
RUI

RUSSELL 1000 Index

2,500.88 +8.97 +0.36
RUT

Russell 2000 Index

1,817.16 +24.35 +1.36
RUA

Russell 3000 Index

2,612.65 +10.67 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.25 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.17 +21.82 +0.28
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

12.24 0.00 0.00