GTES: Gates Industrial Corporation plc

As of Friday, October 30th, 2026

$ 23.98

-2.27 -8.65%

Open: 24.97
High: 25.32
Low: 23.26
Volume: 4,984,316
Previous Close on Thursday, October 29th, 2026

$ 26.25

+0.33 +1.27%

Open: 25.78
High: 26.34
Low: 25.63
Volume: 3,475,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 24.97 25.32 23.26 23.98 4,984,316 -2.27 -8.65
2026-10-29 25.78 26.34 25.63 26.25 3,475,849 +0.33 +1.27
2026-10-28 26.28 26.38 25.51 25.92 2,184,313 +0.08 +0.31
2026-10-27 25.80 25.99 25.53 25.84 1,915,496 +0.36 +1.41
2026-10-26 25.29 25.76 25.08 25.48 1,701,936 +0.40 +1.59
2026-10-23 24.87 25.27 24.26 25.08 1,696,368 -0.02 -0.08
2026-10-22 26.11 26.40 24.28 25.10 3,623,374 -1.61 -6.03
2026-10-21 26.50 26.74 26.27 26.71 1,862,652 +0.61 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.38
On 2026-10-28		 23.26
On 2026-10-30		 -1.10 -4.39 26.38
On 2026-10-28		 23.26
On 2026-10-30		 -11.83 25.49
10D 26.74
On 2026-10-21		 23.26
On 2026-10-30		 -1.85 -7.16 26.74
On 2026-10-21		 23.26
On 2026-10-30		 -13.01 25.64
20D 28.54
On 2026-10-06		 23.26
On 2026-10-30		 -3.67 -13.27 28.54
On 2026-10-06		 23.26
On 2026-10-30		 -18.50 26.17
WTD 26.38
On 2026-10-28		 23.26
On 2026-10-30		 -1.10 -4.39 26.38
On 2026-10-28		 23.26
On 2026-10-30		 -11.83 25.49
MTD 28.54
On 2026-10-06		 23.26
On 2026-10-30		 -2.22 -8.47 28.54
On 2026-10-06		 23.26
On 2026-10-30		 -18.50 26.26
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

23.98 -2.27 -8.65 4,984,316