GTES: Gates Industrial Corporation plc
$ 24.76 |
|
-- 0 0% |
Open: | 24.76 |
High: | 24.76 |
Low: | 24.76 |
Volume: | N/A |
$ 24.76
-0.50 -1.98%
Open: | 25.32 |
High: | 25.45 |
Low: | 24.55 |
Volume: | 3,755,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 25.32 | 25.45 | 24.55 | 24.76 | 3,755,818 | -0.50 | -1.98 |
2025-07-28 | 25.36 | 25.40 | 25.14 | 25.26 | 1,853,937 | -0.05 | -0.20 |
2025-07-25 | 25.09 | 25.32 | 24.87 | 25.31 | 1,149,040 | +0.35 | +1.40 |
2025-07-24 | 24.94 | 25.05 | 24.73 | 24.96 | 1,550,792 | -0.01 | -0.04 |
2025-07-23 | 24.55 | 25.06 | 24.55 | 24.97 | 1,630,710 | +0.48 | +1.96 |
2025-07-22 | 24.20 | 24.59 | 23.99 | 24.49 | 2,338,795 | +0.21 | +0.86 |
2025-07-21 | 24.80 | 24.80 | 24.24 | 24.28 | 1,686,560 | -0.43 | -1.74 |
2025-07-18 | 24.95 | 25.00 | 24.57 | 24.71 | 2,020,639 | -0.15 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.45 On 2025-07-29 |
24.55 On 2025-07-23 |
0.27 | 1.10 | 25.06 On 2025-07-23 |
24.73 On 2025-07-24 |
-1.32 | 25.05 |
10D | 25.45 On 2025-07-29 |
23.94 On 2025-07-16 |
0.33 | 1.35 | 25.00 On 2025-07-18 |
23.99 On 2025-07-22 |
-4.04 | 24.80 |
20D | 25.45 On 2025-07-29 |
22.79 On 2025-07-01 |
1.73 | 7.51 | 24.95 On 2025-07-15 |
23.94 On 2025-07-16 |
-4.07 | 24.48 |
WTD | 25.45 On 2025-07-29 |
24.55 On 2025-07-29 |
-0.55 | -2.17 | 25.40 On 2025-07-28 |
25.40 On 2025-07-28 |
0.00 | 25.01 |
MTD | 25.45 On 2025-07-29 |
22.79 On 2025-07-01 |
1.73 | 7.51 | 24.95 On 2025-07-15 |
23.94 On 2025-07-16 |
-4.07 | 24.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |