GTES: Gates Industrial Corporation plc

As of Tuesday, April 29th, 2025

$ 17.98

-0.07 -0.39%

Open: 17.93
High: 18.20
Low: 17.79
Volume: 3,077,166
Previous Close on Monday, April 28th, 2025

$ 18.05

+0.06 +0.33%

Open: 17.97
High: 18.36
Low: 17.84
Volume: 1,627,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 17.93 18.20 17.79 17.98 3,077,166 -0.07 -0.39
2025-04-28 17.97 18.36 17.84 18.05 1,627,481 +0.06 +0.33
2025-04-25 17.94 18.22 17.77 17.99 2,426,117 -0.01 -0.06
2025-04-24 17.29 18.18 17.07 18.00 1,923,018 +0.62 +3.57
2025-04-23 17.67 18.04 17.25 17.38 1,528,542 +0.44 +2.60
2025-04-22 16.61 17.05 16.39 16.94 1,675,378 +0.58 +3.55
2025-04-21 16.78 16.90 16.28 16.36 1,713,227 -0.57 -3.37
2025-04-17 16.87 17.22 16.77 16.93 1,226,173 +0.09 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.36
On 2025-04-28		 17.07
On 2025-04-24		 1.04 6.14 18.36
On 2025-04-28		 17.79
On 2025-04-29		 -3.10 17.88
10D 18.36
On 2025-04-28		 16.28
On 2025-04-21		 0.60 3.45 17.75
On 2025-04-15		 16.28
On 2025-04-21		 -8.31 17.37
20D 19.27
On 2025-04-02		 14.70
On 2025-04-07		 -0.43 -2.34 19.27
On 2025-04-02		 14.70
On 2025-04-07		 -23.74 17.29
WTD 18.36
On 2025-04-28		 17.79
On 2025-04-29		 -0.01 -0.06 18.36
On 2025-04-28		 17.79
On 2025-04-29		 -3.10 18.02
MTD 19.27
On 2025-04-02		 14.70
On 2025-04-07		 -0.43 -2.34 19.27
On 2025-04-02		 14.70
On 2025-04-07		 -23.74 17.29
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.06 -0.18 -8.04 2,432,287
GTES

Gates Industrial Corporation plc

17.98 -0.07 -0.39 3,077,166