GTES: Gates Industrial Corporation plc
$ 12.24 |
|
-- 0 0% |
Open: | 12.24 |
High: | 12.24 |
Low: | 12.24 |
Volume: | N/A |
$ 12.24
-0.04 -0.33%
Open: | 12.24 |
High: | 12.30 |
Low: | 12.16 |
Volume: | 1,358,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 12.24 | 12.30 | 12.16 | 12.24 | 1,358,277 | -0.04 | -0.33 |
2023-11-27 | 12.14 | 12.35 | 12.09 | 12.28 | 1,692,326 | +0.05 | +0.41 |
2023-11-24 | 12.15 | 12.25 | 12.13 | 12.23 | 373,745 | +0.09 | +0.74 |
2023-11-22 | 12.15 | 12.21 | 12.10 | 12.14 | 1,059,334 | +0.01 | +0.08 |
2023-11-21 | 12.13 | 12.19 | 12.07 | 12.13 | 972,559 | 0.00 | 0.00 |
2023-11-20 | 12.02 | 12.13 | 11.97 | 12.13 | 926,961 | +0.08 | +0.66 |
2023-11-17 | 12.05 | 12.11 | 11.95 | 12.05 | 1,026,646 | +0.14 | +1.18 |
2023-11-16 | 11.86 | 11.96 | 11.77 | 11.91 | 1,087,985 | +0.03 | +0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,437.29 | +20.31 | +0.06 | 60,287,072 |
DJTA
Dow Jones Transportation Average |
14,995.68 | +179.44 | +1.21 | 22,098,948 |
SPX
S&P 500 Index |
4,567.67 | +12.78 | +0.28 | |
OEX
S&P 100 Index |
2,158.79 | +2.67 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,064.71 | +54.28 | +0.34 | |
NYA
NYSE Composite Index |
15,985.46 | +56.31 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,647.14 | -8.01 | -0.17 | |
RUI
RUSSELL 1000 Index |
2,500.88 | +8.97 | +0.36 | |
RUT
Russell 2000 Index |
1,817.16 | +24.35 | +1.36 | |
RUA
Russell 3000 Index |
2,612.65 | +10.67 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.25 | +1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.15 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | +0.23 | +1.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,880.17 | +21.82 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GTES
Gates Industrial Corporation plc |
12.24 | 0.00 | 0.00 |