GTES: Gates Industrial Corporation plc

As of Friday, July 31st, 2026

$ 27.98

+2.20 +8.53%

Open: 27.01
High: 28.54
Low: 25.70
Volume: 4,235,054
Previous Close on Thursday, July 30th, 2026

$ 25.78

+0.86 +3.45%

Open: 25.75
High: 25.91
Low: 25.06
Volume: 2,377,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 27.01 28.54 25.70 27.98 4,235,054 +2.20 +8.53
2026-07-30 25.75 25.91 25.06 25.78 2,377,851 +0.86 +3.45
2026-07-29 26.45 26.66 24.70 24.92 2,028,553 -1.50 -5.68
2026-07-28 26.36 26.66 26.10 26.42 2,644,815 -0.13 -0.49
2026-07-27 27.15 27.32 25.91 26.55 1,745,970 -0.34 -1.26
2026-07-24 27.09 27.42 26.85 26.89 1,862,177 -0.13 -0.48
2026-07-23 27.40 27.40 26.43 27.02 2,393,185 -0.39 -1.42
2026-07-22 27.05 27.65 26.24 27.41 2,003,959 +0.36 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.54
On 2026-07-31		 24.70
On 2026-07-29		 1.09 4.05 27.32
On 2026-07-27		 24.70
On 2026-07-29		 -9.59 26.33
10D 28.54
On 2026-07-31		 24.70
On 2026-07-29		 1.37 5.15 27.65
On 2026-07-22		 24.70
On 2026-07-29		 -10.67 26.57
20D 28.54
On 2026-07-31		 24.70
On 2026-07-29		 1.29 4.83 27.65
On 2026-07-22		 24.70
On 2026-07-29		 -10.67 26.49
WTD 28.54
On 2026-07-31		 24.70
On 2026-07-29		 1.09 4.05 27.32
On 2026-07-27		 24.70
On 2026-07-29		 -9.59 26.33
MTD 28.54
On 2026-07-31		 24.70
On 2026-07-29		 0.01 0.04 28.36
On 2026-07-01		 24.70
On 2026-07-29		 -12.89 26.53
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

27.98 +2.20 +8.53 4,235,054