AMT: American Tower Corporation
$ 221.01 |
|
-0.82 -0.37% |
Open: | 220.49 |
High: | 223.68 |
Low: | 220.20 |
Volume: | 1,459,102 |
$ 221.83
+1.13 +0.51%
Open: | 219.71 |
High: | 222.00 |
Low: | 217.37 |
Volume: | 1,712,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 220.49 | 223.68 | 220.20 | 221.01 | 1,459,102 | -0.82 | -0.37 |
2025-07-09 | 219.71 | 222.00 | 217.37 | 221.83 | 1,712,871 | +1.13 | +0.51 |
2025-07-08 | 218.02 | 221.16 | 217.63 | 220.70 | 2,022,587 | +0.68 | +0.31 |
2025-07-07 | 222.30 | 222.98 | 218.05 | 220.02 | 1,894,042 | -1.73 | -0.78 |
2025-07-03 | 222.48 | 223.16 | 217.90 | 221.75 | 1,368,905 | -1.08 | -0.48 |
2025-07-02 | 222.82 | 224.96 | 222.54 | 222.83 | 1,936,642 | -1.64 | -0.73 |
2025-07-01 | 220.90 | 225.26 | 220.62 | 224.47 | 2,567,616 | +3.45 | +1.56 |
2025-06-30 | 217.39 | 221.13 | 215.26 | 221.02 | 2,054,742 | +3.24 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.68 On 2025-07-10 |
217.37 On 2025-07-09 |
-1.82 | -0.82 | 223.16 On 2025-07-03 |
217.37 On 2025-07-09 |
-2.59 | 221.06 |
10D | 225.26 On 2025-07-01 |
215.26 On 2025-06-30 |
0.79 | 0.36 | 225.26 On 2025-07-01 |
217.37 On 2025-07-09 |
-3.50 | 220.89 |
20D | 225.26 On 2025-07-01 |
212.78 On 2025-06-17 |
6.40 | 2.98 | 225.03 On 2025-06-24 |
215.26 On 2025-06-30 |
-4.34 | 219.23 |
WTD | 223.68 On 2025-07-10 |
217.37 On 2025-07-09 |
-0.74 | -0.33 | 222.98 On 2025-07-07 |
217.37 On 2025-07-09 |
-2.52 | 220.89 |
MTD | 225.26 On 2025-07-01 |
217.37 On 2025-07-09 |
-0.01 | 0.00 | 225.26 On 2025-07-01 |
217.37 On 2025-07-09 |
-3.50 | 221.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMT
American Tower Corporation |
221.01 | -0.82 | -0.37 | 1,459,102 |