AMT: American Tower Corporation

As of Monday, March 16th, 2026

$ 184.71

+0.30 +0.16%

Open: 185.73
High: 186.21
Low: 184.15
Volume: 2,259,888
Previous Close on Friday, March 13th, 2026

$ 184.41

+4.55 +2.53%

Open: 182.10
High: 184.54
Low: 181.01
Volume: 3,172,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 185.73 186.21 184.15 184.71 2,259,888 +0.30 +0.16
2026-03-13 182.10 184.54 181.01 184.41 3,172,415 +4.55 +2.53
2026-03-12 181.06 184.18 179.60 179.86 3,070,444 -2.99 -1.64
2026-03-11 185.61 185.61 182.49 182.85 1,580,040 -3.27 -1.76
2026-03-10 186.50 187.99 184.53 186.12 2,229,437 -0.52 -0.28
2026-03-09 188.23 189.53 185.30 186.64 2,796,554 -1.95 -1.03
2026-03-06 187.89 190.15 185.86 188.59 2,747,297 +0.95 +0.51
2026-03-05 189.00 189.03 185.03 187.64 2,985,408 -3.16 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.99
On 2026-03-10		 179.60
On 2026-03-12		 -1.93 -1.03 187.99
On 2026-03-10		 179.60
On 2026-03-12		 -4.46 183.59
10D 191.18
On 2026-03-03		 179.60
On 2026-03-12		 -5.49 -2.89 191.18
On 2026-03-03		 179.60
On 2026-03-12		 -6.05 186.19
20D 195.45
On 2026-02-24		 179.60
On 2026-03-12		 -7.39 -3.85 195.45
On 2026-02-24		 179.60
On 2026-03-12		 -8.11 187.17
WTD 186.21
On 2026-03-16		 184.15
On 2026-03-16		 0.30 0.16 -- -- -- 184.71
MTD 192.24
On 2026-03-02		 179.60
On 2026-03-12		 -7.15 -3.73 192.24
On 2026-03-02		 179.60
On 2026-03-12		 -6.58 186.55
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

184.71 +0.30 +0.16 2,259,888