AMT: American Tower Corporation

As of Friday, September 11th, 2026

$ 177.85

+4.87 +2.82%

Open: 174.59
High: 178.54
Low: 174.34
Volume: 1,835,854
Previous Close on Thursday, September 10th, 2026

$ 172.98

-2.45 -1.40%

Open: 176.18
High: 176.85
Low: 171.75
Volume: 2,277,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 174.59 178.54 174.34 177.85 1,835,854 +4.87 +2.82
2026-09-10 176.18 176.85 171.75 172.98 2,277,028 -2.45 -1.40
2026-09-09 175.48 176.45 174.60 175.43 1,877,341 -0.30 -0.17
2026-09-08 178.34 179.19 174.23 175.73 2,137,623 -0.12 -0.07
2026-09-04 176.39 179.39 175.35 175.85 1,929,875 -1.90 -1.07
2026-09-03 174.93 179.05 174.89 177.75 1,862,746 +4.83 +2.79
2026-09-02 175.90 176.39 171.73 172.92 2,552,866 -3.10 -1.76
2026-09-01 175.90 178.24 174.62 176.02 2,344,559 +0.32 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.39
On 2026-09-04		 171.75
On 2026-09-10		 0.10 0.06 179.39
On 2026-09-04		 171.75
On 2026-09-10		 -4.26 175.57
10D 179.39
On 2026-09-04		 171.73
On 2026-09-02		 3.69 2.12 179.39
On 2026-09-04		 171.75
On 2026-09-10		 -4.26 175.65
20D 180.98
On 2026-08-26		 170.15
On 2026-08-17		 3.66 2.10 180.98
On 2026-08-26		 171.73
On 2026-09-02		 -5.11 175.47
WTD 179.19
On 2026-09-08		 171.75
On 2026-09-10		 2.00 1.14 179.19
On 2026-09-08		 171.75
On 2026-09-10		 -4.15 175.50
MTD 179.39
On 2026-09-04		 171.73
On 2026-09-02		 2.15 1.22 179.39
On 2026-09-04		 171.75
On 2026-09-10		 -4.26 175.57
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

33.02 +0.18 +0.55 257,558
STLD

Steel Dynamics Inc.

239.79 +2.71 +1.14 686,727
AOS

A. O. Smith Corporation

57.39 +0.68 +1.20 1,513,400
AXSM

Axsome Therapeutics Inc.

220.75 +9.64 +4.56 1,187,857
AMT

American Tower Corporation

177.85 +4.87 +2.82 1,835,854