AMT: American Tower Corporation
$ 206.45 |
|
-4.27 -2.03% |
Open: | 209.80 |
High: | 210.29 |
Low: | 204.05 |
Volume: | 2,362,878 |
$ 210.72
-0.04 -0.02%
Open: | 211.60 |
High: | 212.05 |
Low: | 210.25 |
Volume: | 1,941,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 209.80 | 210.29 | 204.05 | 206.45 | 2,362,878 | -4.27 | -2.03 |
2023-12-07 | 211.60 | 212.05 | 210.25 | 210.72 | 1,941,111 | -0.04 | -0.02 |
2023-12-06 | 211.79 | 213.31 | 210.62 | 210.76 | 1,884,665 | +0.35 | +0.17 |
2023-12-05 | 208.92 | 211.06 | 207.41 | 210.41 | 1,697,079 | +1.68 | +0.80 |
2023-12-04 | 209.21 | 209.84 | 207.69 | 208.73 | 2,651,348 | -1.74 | -0.83 |
2023-12-01 | 208.40 | 210.84 | 206.13 | 210.47 | 2,074,729 | +1.69 | +0.81 |
2023-11-30 | 205.54 | 208.96 | 204.28 | 208.78 | 2,873,448 | +2.60 | +1.26 |
2023-11-29 | 205.00 | 208.82 | 203.99 | 206.18 | 2,933,384 | +2.96 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.31 On 2023-12-06 |
204.05 On 2023-12-08 |
-4.02 | -1.91 | 213.31 On 2023-12-06 |
204.05 On 2023-12-08 |
-4.34 | 209.41 |
10D | 213.31 On 2023-12-06 |
199.02 On 2023-11-27 |
7.13 | 3.58 | 213.31 On 2023-12-06 |
204.05 On 2023-12-08 |
-4.34 | 207.69 |
20D | 213.31 On 2023-12-06 |
179.32 On 2023-11-10 |
24.61 | 13.53 | 213.31 On 2023-12-06 |
204.05 On 2023-12-08 |
-4.34 | 201.33 |
WTD | 213.31 On 2023-12-06 |
204.05 On 2023-12-08 |
-4.02 | -1.91 | 213.31 On 2023-12-06 |
204.05 On 2023-12-08 |
-4.34 | 209.41 |
MTD | 213.31 On 2023-12-06 |
204.05 On 2023-12-08 |
-2.33 | -1.12 | 213.31 On 2023-12-06 |
204.05 On 2023-12-08 |
-4.34 | 209.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |