AMT: American Tower Corporation
$ 179.08 |
|
-3.64 -1.99% |
|
| Open: | 182.67 |
| High: | 183.92 |
| Low: | 178.75 |
| Volume: | 4,390,975 |
$ 182.72
-7.01 -3.69%
| Open: | 185.94 |
| High: | 186.34 |
| Low: | 177.49 |
| Volume: | 6,046,452 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 182.67 | 183.92 | 178.75 | 179.08 | 4,390,975 | -3.64 | -1.99 |
| 2025-10-28 | 185.94 | 186.34 | 177.49 | 182.72 | 6,046,452 | -7.01 | -3.69 |
| 2025-10-27 | 190.00 | 191.09 | 188.74 | 189.73 | 2,977,048 | -1.79 | -0.93 |
| 2025-10-24 | 191.31 | 192.73 | 189.97 | 191.52 | 1,721,640 | +1.22 | +0.64 |
| 2025-10-23 | 191.27 | 192.22 | 187.47 | 190.30 | 2,279,930 | -0.89 | -0.47 |
| 2025-10-22 | 192.03 | 193.43 | 190.87 | 191.19 | 1,521,346 | -1.18 | -0.61 |
| 2025-10-21 | 192.15 | 194.40 | 190.85 | 192.37 | 1,748,812 | -0.71 | -0.37 |
| 2025-10-20 | 191.95 | 193.12 | 190.62 | 193.08 | 1,767,243 | +1.79 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 192.73 On 2025-10-24 |
177.49 On 2025-10-28 |
-12.11 | -6.33 | 192.73 On 2025-10-24 |
177.49 On 2025-10-28 |
-7.91 | 186.67 |
| 10D | 194.40 On 2025-10-21 |
177.49 On 2025-10-28 |
-10.95 | -5.76 | 194.40 On 2025-10-21 |
177.49 On 2025-10-28 |
-8.70 | 189.28 |
| 20D | 194.40 On 2025-10-21 |
177.49 On 2025-10-28 |
-14.24 | -7.37 | 194.40 On 2025-10-21 |
177.49 On 2025-10-28 |
-8.70 | 188.20 |
| WTD | 191.09 On 2025-10-27 |
177.49 On 2025-10-28 |
-12.44 | -6.50 | 191.09 On 2025-10-27 |
177.49 On 2025-10-28 |
-7.12 | 183.84 |
| MTD | 194.50 On 2025-10-01 |
177.49 On 2025-10-28 |
-13.24 | -6.88 | 194.50 On 2025-10-01 |
177.49 On 2025-10-28 |
-8.75 | 188.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |