AMT: American Tower Corporation
$ 187.18 |
|
-2.13 -1.13% |
|
| Open: | 187.73 |
| High: | 190.14 |
| Low: | 186.79 |
| Volume: | 2,941,112 |
$ 189.31
-3.19 -1.66%
| Open: | 192.10 |
| High: | 192.94 |
| Low: | 188.05 |
| Volume: | 3,299,017 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 187.73 | 190.14 | 186.79 | 187.18 | 2,941,112 | -2.13 | -1.13 |
| 2026-06-11 | 192.10 | 192.94 | 188.05 | 189.31 | 3,299,017 | -3.19 | -1.66 |
| 2026-06-10 | 192.29 | 192.94 | 188.59 | 192.50 | 2,170,377 | +1.67 | +0.88 |
| 2026-06-09 | 189.16 | 193.93 | 188.73 | 190.83 | 2,586,723 | +1.73 | +0.91 |
| 2026-06-08 | 193.00 | 193.48 | 188.88 | 189.10 | 2,699,118 | -5.02 | -2.59 |
| 2026-06-05 | 193.98 | 196.08 | 193.02 | 194.12 | 3,039,112 | +0.21 | +0.11 |
| 2026-06-04 | 187.20 | 194.97 | 185.05 | 193.91 | 4,071,211 | +11.67 | +6.40 |
| 2026-06-03 | 184.22 | 188.59 | 181.47 | 182.24 | 5,070,435 | -3.29 | -1.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 193.93 On 2026-06-09 |
186.79 On 2026-06-12 |
-6.94 | -3.58 | 193.93 On 2026-06-09 |
186.79 On 2026-06-12 |
-3.68 | 189.78 |
| 10D | 196.08 On 2026-06-05 |
181.47 On 2026-06-03 |
0.22 | 0.12 | 196.08 On 2026-06-05 |
186.79 On 2026-06-12 |
-4.74 | 189.23 |
| 20D | 196.08 On 2026-06-05 |
167.37 On 2026-05-15 |
16.68 | 9.78 | 196.08 On 2026-06-05 |
186.79 On 2026-06-12 |
-4.74 | 185.92 |
| WTD | 193.93 On 2026-06-09 |
186.79 On 2026-06-12 |
-6.94 | -3.58 | 193.93 On 2026-06-09 |
186.79 On 2026-06-12 |
-3.68 | 189.78 |
| MTD | 196.08 On 2026-06-05 |
181.47 On 2026-06-03 |
0.22 | 0.12 | 196.08 On 2026-06-05 |
186.79 On 2026-06-12 |
-4.74 | 189.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |