AMT: American Tower Corporation

As of Wednesday, January 28th, 2026

$ 177.51

-2.56 -1.42%

Open: 180.07
High: 180.88
Low: 176.23
Volume: 3,333,767
Previous Close on Tuesday, January 27th, 2026

$ 180.07

+0.61 +0.34%

Open: 178.59
High: 181.36
Low: 177.08
Volume: 2,675,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 180.07 180.88 176.23 177.51 3,333,767 -2.56 -1.42
2026-01-27 178.59 181.36 177.08 180.07 2,675,779 +0.61 +0.34
2026-01-26 179.82 182.64 178.99 179.46 4,227,345 +0.71 +0.40
2026-01-23 176.38 179.70 175.15 178.75 2,840,113 +1.80 +1.02
2026-01-22 177.29 181.08 176.52 176.95 3,629,943 -1.22 -0.68
2026-01-21 178.99 179.68 176.69 178.17 2,644,723 +0.42 +0.24
2026-01-20 182.90 183.96 177.63 177.75 5,023,894 -5.82 -3.17
2026-01-16 179.68 184.17 178.65 183.57 4,116,749 +2.02 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.64
On 2026-01-26		 175.15
On 2026-01-23		 -0.66 -0.37 182.64
On 2026-01-26		 176.23
On 2026-01-28		 -3.51 178.55
10D 184.17
On 2026-01-16		 174.26
On 2026-01-14		 3.55 2.04 184.17
On 2026-01-16		 175.15
On 2026-01-23		 -4.90 179.13
20D 184.17
On 2026-01-16		 166.88
On 2026-01-09		 1.68 0.96 177.80
On 2026-01-06		 166.88
On 2026-01-09		 -6.14 176.21
WTD 182.64
On 2026-01-26		 176.23
On 2026-01-28		 -1.24 -0.69 182.64
On 2026-01-26		 176.23
On 2026-01-28		 -3.51 179.01
MTD 184.17
On 2026-01-16		 166.88
On 2026-01-09		 1.94 1.10 177.80
On 2026-01-06		 166.88
On 2026-01-09		 -6.14 176.22
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

67.90 -1.28 -1.85 1,337,054
SNAP

Snap Inc.

7.67 +0.21 +2.82 48,479,892
PCG

PG&E Corporation

14.93 -0.24 -1.58 18,580,367
APD

Air Products and Chemicals Inc.

255.89 -3.23 -1.25 2,066,228
AMT

American Tower Corporation

177.51 -2.56 -1.42 3,333,767