AMT: American Tower Corporation
$ 195.08 |
|
-1.47 -0.75% |
|
| Open: | 195.75 |
| High: | 196.55 |
| Low: | 194.59 |
| Volume: | 3,031,539 |
$ 196.55
+2.79 +1.44%
| Open: | 194.32 |
| High: | 197.09 |
| Low: | 193.07 |
| Volume: | 2,029,600 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 195.75 | 196.55 | 194.59 | 195.08 | 3,031,539 | -1.47 | -0.75 |
| 2025-09-11 | 194.32 | 197.09 | 193.07 | 196.55 | 2,029,600 | +2.79 | +1.44 |
| 2025-09-10 | 194.01 | 195.75 | 193.32 | 193.76 | 2,416,439 | -0.84 | -0.43 |
| 2025-09-09 | 193.93 | 194.78 | 192.00 | 194.60 | 3,358,675 | +0.96 | +0.50 |
| 2025-09-08 | 194.38 | 195.47 | 189.01 | 193.64 | 5,294,418 | -4.68 | -2.36 |
| 2025-09-05 | 197.07 | 199.40 | 196.28 | 198.32 | 3,876,244 | +3.23 | +1.66 |
| 2025-09-04 | 197.92 | 198.19 | 193.05 | 195.09 | 3,239,794 | -1.17 | -0.60 |
| 2025-09-03 | 201.49 | 202.80 | 195.20 | 196.26 | 3,602,110 | -4.23 | -2.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.09 On 2025-09-11 |
189.01 On 2025-09-08 |
-3.24 | -1.63 | 195.47 On 2025-09-08 |
192.00 On 2025-09-09 |
-1.78 | 194.73 |
| 10D | 205.22 On 2025-09-02 |
189.01 On 2025-09-08 |
-7.48 | -3.69 | 205.22 On 2025-09-02 |
189.01 On 2025-09-08 |
-7.90 | 196.76 |
| 20D | 214.79 On 2025-08-22 |
189.01 On 2025-09-08 |
-8.38 | -4.12 | 214.79 On 2025-08-22 |
189.01 On 2025-09-08 |
-12.00 | 201.95 |
| WTD | 197.09 On 2025-09-11 |
189.01 On 2025-09-08 |
-3.24 | -1.63 | 195.47 On 2025-09-08 |
192.00 On 2025-09-09 |
-1.78 | 194.73 |
| MTD | 205.22 On 2025-09-02 |
189.01 On 2025-09-08 |
-8.77 | -4.30 | 205.22 On 2025-09-02 |
189.01 On 2025-09-08 |
-7.90 | 195.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |