AMT: American Tower Corporation

As of Thursday, April 25th, 2024

$ 173.35

-- 0 0%

Open: 173.35
High: 173.35
Low: 173.35
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 173.35

-0.87 -0.50%

Open: 172.67
High: 175.44
Low: 172.36
Volume: 2,873,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 172.67 175.44 172.36 173.35 2,873,211 -0.87 -0.50
2024-04-23 172.49 176.07 171.43 174.22 2,654,928 +1.92 +1.11
2024-04-22 171.63 172.94 171.01 172.30 2,603,453 +1.00 +0.58
2024-04-19 171.80 173.01 170.69 171.30 2,867,069 +0.30 +0.18
2024-04-18 173.73 174.06 170.67 171.00 2,272,232 -1.02 -0.59
2024-04-17 172.96 173.36 171.08 172.02 2,732,379 -0.19 -0.11
2024-04-16 177.95 177.95 171.76 172.21 3,806,943 -5.91 -3.32
2024-04-15 179.20 180.28 176.02 178.12 2,433,129 -1.08 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.07
On 2024-04-23		 170.67
On 2024-04-18		 1.33 0.77 176.07
On 2024-04-23		 172.36
On 2024-04-24		 -2.11 172.43
10D 182.28
On 2024-04-11		 170.67
On 2024-04-18		 -8.61 -4.73 182.28
On 2024-04-11		 170.67
On 2024-04-18		 -6.37 174.24
20D 198.37
On 2024-03-28		 170.67
On 2024-04-18		 -20.75 -10.69 198.37
On 2024-03-28		 170.67
On 2024-04-18		 -13.96 182.91
WTD 176.07
On 2024-04-23		 171.01
On 2024-04-22		 2.05 1.20 176.07
On 2024-04-23		 172.36
On 2024-04-24		 -2.11 173.29
MTD 196.58
On 2024-04-01		 170.67
On 2024-04-18		 -24.24 -12.27 196.58
On 2024-04-01		 170.67
On 2024-04-18		 -13.18 181.30
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.59 +0.40 +0.25 1,721,504
KO

The Coca-Cola Company

61.91 +0.36 +0.58 6,443,987
PFE

Pfizer Inc.

25.64 -0.63 -2.40 10,319,826
VZ

Verizon Communications Inc.

39.08 -0.42 -1.05 4,477,769
VIX

CBOE Volatility Index

17.03 +1.12 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,782.05 -678.87 -1.77 122,219,562
DJTA

Dow Jones Transportation Average

15,081.60 +3.80 +0.03 56,392,959
SPX

S&P 500 Index

5,003.35 -68.28 -1.35
OEX

S&P 100 Index

2,363.00 -37.62 -1.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,255.75 -271.05 -1.55
NYA

NYSE Composite Index

17,604.15 -153.93 -0.87
XAX

NYSE AMEX Composite Index

4,894.53 -1.70 -0.03
RUI

RUSSELL 1000 Index

2,742.32 -37.15 -1.34
RUT

Russell 2000 Index

1,966.17 -29.25 -1.47
RUA

Russell 3000 Index

2,862.86 -38.97 -1.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.03 +1.12 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 +0.28 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.84 +0.56 +3.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.55 +0.74 +4.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.93 -126.54 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

173.35 0.00 0.00