AMT: American Tower Corporation
$ 214.71 |
|
-- 0 0% |
Open: | 214.71 |
High: | 214.71 |
Low: | 214.71 |
Volume: | N/A |
$ 214.71
-9.50 -4.24%
Open: | 219.00 |
High: | 219.00 |
Low: | 211.80 |
Volume: | 3,702,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 219.00 | 219.00 | 211.80 | 214.71 | 3,702,259 | -9.50 | -4.24 |
2025-07-28 | 227.72 | 229.07 | 223.35 | 224.21 | 2,173,415 | -5.66 | -2.46 |
2025-07-25 | 230.62 | 231.55 | 228.25 | 229.87 | 1,031,209 | -1.37 | -0.59 |
2025-07-24 | 230.72 | 234.33 | 228.48 | 231.24 | 2,034,694 | +1.06 | +0.46 |
2025-07-23 | 230.94 | 232.47 | 229.59 | 230.18 | 1,838,536 | -2.17 | -0.93 |
2025-07-22 | 229.59 | 232.55 | 227.96 | 232.35 | 2,274,384 | +5.85 | +2.58 |
2025-07-21 | 226.00 | 227.75 | 225.36 | 226.50 | 1,456,055 | +1.73 | +0.77 |
2025-07-18 | 223.42 | 225.77 | 223.17 | 224.77 | 1,253,822 | +1.73 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 234.33 On 2025-07-24 |
211.80 On 2025-07-29 |
-17.64 | -7.59 | 234.33 On 2025-07-24 |
211.80 On 2025-07-29 |
-9.61 | 226.04 |
10D | 234.33 On 2025-07-24 |
211.80 On 2025-07-29 |
-4.21 | -1.92 | 234.33 On 2025-07-24 |
211.80 On 2025-07-29 |
-9.61 | 226.02 |
20D | 234.33 On 2025-07-24 |
211.80 On 2025-07-29 |
-6.31 | -2.85 | 234.33 On 2025-07-24 |
211.80 On 2025-07-29 |
-9.61 | 223.64 |
WTD | 229.07 On 2025-07-28 |
211.80 On 2025-07-29 |
-15.16 | -6.60 | 229.07 On 2025-07-28 |
211.80 On 2025-07-29 |
-7.54 | 219.46 |
MTD | 234.33 On 2025-07-24 |
211.80 On 2025-07-29 |
-6.31 | -2.85 | 234.33 On 2025-07-24 |
211.80 On 2025-07-29 |
-9.61 | 223.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |