AMT: American Tower Corporation

As of Friday, December 8th, 2023

$ 206.45

-4.27 -2.03%

Open: 209.80
High: 210.29
Low: 204.05
Volume: 2,362,878
Previous Close on Thursday, December 7th, 2023

$ 210.72

-0.04 -0.02%

Open: 211.60
High: 212.05
Low: 210.25
Volume: 1,941,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 209.80 210.29 204.05 206.45 2,362,878 -4.27 -2.03
2023-12-07 211.60 212.05 210.25 210.72 1,941,111 -0.04 -0.02
2023-12-06 211.79 213.31 210.62 210.76 1,884,665 +0.35 +0.17
2023-12-05 208.92 211.06 207.41 210.41 1,697,079 +1.68 +0.80
2023-12-04 209.21 209.84 207.69 208.73 2,651,348 -1.74 -0.83
2023-12-01 208.40 210.84 206.13 210.47 2,074,729 +1.69 +0.81
2023-11-30 205.54 208.96 204.28 208.78 2,873,448 +2.60 +1.26
2023-11-29 205.00 208.82 203.99 206.18 2,933,384 +2.96 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.31
On 2023-12-06		 204.05
On 2023-12-08		 -4.02 -1.91 213.31
On 2023-12-06		 204.05
On 2023-12-08		 -4.34 209.41
10D 213.31
On 2023-12-06		 199.02
On 2023-11-27		 7.13 3.58 213.31
On 2023-12-06		 204.05
On 2023-12-08		 -4.34 207.69
20D 213.31
On 2023-12-06		 179.32
On 2023-11-10		 24.61 13.53 213.31
On 2023-12-06		 204.05
On 2023-12-08		 -4.34 201.33
WTD 213.31
On 2023-12-06		 204.05
On 2023-12-08		 -4.02 -1.91 213.31
On 2023-12-06		 204.05
On 2023-12-08		 -4.34 209.41
MTD 213.31
On 2023-12-06		 204.05
On 2023-12-08		 -2.33 -1.12 213.31
On 2023-12-06		 204.05
On 2023-12-08		 -4.34 209.59
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index&#