AMT: American Tower Corporation

As of Thursday, July 10th, 2025

$ 221.01

-0.82 -0.37%

Open: 220.49
High: 223.68
Low: 220.20
Volume: 1,459,102
Previous Close on Wednesday, July 9th, 2025

$ 221.83

+1.13 +0.51%

Open: 219.71
High: 222.00
Low: 217.37
Volume: 1,712,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 220.49 223.68 220.20 221.01 1,459,102 -0.82 -0.37
2025-07-09 219.71 222.00 217.37 221.83 1,712,871 +1.13 +0.51
2025-07-08 218.02 221.16 217.63 220.70 2,022,587 +0.68 +0.31
2025-07-07 222.30 222.98 218.05 220.02 1,894,042 -1.73 -0.78
2025-07-03 222.48 223.16 217.90 221.75 1,368,905 -1.08 -0.48
2025-07-02 222.82 224.96 222.54 222.83 1,936,642 -1.64 -0.73
2025-07-01 220.90 225.26 220.62 224.47 2,567,616 +3.45 +1.56
2025-06-30 217.39 221.13 215.26 221.02 2,054,742 +3.24 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.68
On 2025-07-10		 217.37
On 2025-07-09		 -1.82 -0.82 223.16
On 2025-07-03		 217.37
On 2025-07-09		 -2.59 221.06
10D 225.26
On 2025-07-01		 215.26
On 2025-06-30		 0.79 0.36 225.26
On 2025-07-01		 217.37
On 2025-07-09		 -3.50 220.89
20D 225.26
On 2025-07-01		 212.78
On 2025-06-17		 6.40 2.98 225.03
On 2025-06-24		 215.26
On 2025-06-30		 -4.34 219.23
WTD 223.68
On 2025-07-10		 217.37
On 2025-07-09		 -0.74 -0.33 222.98
On 2025-07-07		 217.37
On 2025-07-09		 -2.52 220.89
MTD 225.26
On 2025-07-01		 217.37
On 2025-07-09		 -0.01 0.00 225.26
On 2025-07-01		 217.37
On 2025-07-09		 -3.50 221.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

221.01 -0.82 -0.37 1,459,102