AMT: American Tower Corporation

As of Friday, March 13th, 2026

$ 184.41

+4.55 +2.53%

Open: 182.10
High: 184.54
Low: 181.01
Volume: 3,172,415
Previous Close on Thursday, March 12th, 2026

$ 179.86

-2.99 -1.64%

Open: 181.06
High: 184.18
Low: 179.60
Volume: 3,070,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 182.10 184.54 181.01 184.41 3,172,415 +4.55 +2.53
2026-03-12 181.06 184.18 179.60 179.86 3,070,444 -2.99 -1.64
2026-03-11 185.61 185.61 182.49 182.85 1,580,040 -3.27 -1.76
2026-03-10 186.50 187.99 184.53 186.12 2,229,437 -0.52 -0.28
2026-03-09 188.23 189.53 185.30 186.64 2,796,554 -1.95 -1.03
2026-03-06 187.89 190.15 185.86 188.59 2,747,297 +0.95 +0.51
2026-03-05 189.00 189.03 185.03 187.64 2,985,408 -3.16 -1.66
2026-03-04 188.51 190.99 187.22 190.80 2,455,989 +0.55 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.53
On 2026-03-09		 179.60
On 2026-03-12		 -4.18 -2.22 189.53
On 2026-03-09		 179.60
On 2026-03-12		 -5.24 183.98
10D 192.24
On 2026-03-02		 179.60
On 2026-03-12		 -7.45 -3.88 192.24
On 2026-03-02		 179.60
On 2026-03-12		 -6.58 186.74
20D 195.45
On 2026-02-24		 179.60
On 2026-03-12		 -3.78 -2.01 195.45
On 2026-02-24		 179.60
On 2026-03-12		 -8.11 187.54
WTD 189.53
On 2026-03-09		 179.60
On 2026-03-12		 -4.18 -2.22 189.53
On 2026-03-09		 179.60
On 2026-03-12		 -5.24 183.98
MTD 192.24
On 2026-03-02		 179.60
On 2026-03-12		 -7.45 -3.88 192.24
On 2026-03-02		 179.60
On 2026-03-12		 -6.58 186.74
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

184.41 +4.55 +2.53 3,172,415