AMT: American Tower Corporation

As of Friday, December 12th, 2025

$ 180.70

-1.01 -0.56%

Open: 182.17
High: 183.16
Low: 180.32
Volume: 4,217,843
Previous Close on Thursday, December 11th, 2025

$ 181.71

+1.45 +0.80%

Open: 181.66
High: 183.21
Low: 180.74
Volume: 3,190,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 182.17 183.16 180.32 180.70 4,217,843 -1.01 -0.56
2025-12-11 181.66 183.21 180.74 181.71 3,190,525 +1.45 +0.80
2025-12-10 179.81 182.63 179.55 180.26 2,304,243 +0.71 +0.40
2025-12-09 183.20 184.61 179.35 179.55 3,160,996 -3.65 -1.99
2025-12-08 178.54 183.31 176.90 183.20 5,800,146 +4.34 +2.43
2025-12-05 178.82 180.37 178.10 178.86 2,968,448 +0.03 +0.02
2025-12-04 175.57 179.11 175.40 178.83 2,766,482 +2.65 +1.50
2025-12-03 176.03 176.77 174.35 176.18 2,671,338 +0.37 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.61
On 2025-12-09		 176.90
On 2025-12-08		 1.84 1.03 184.61
On 2025-12-09		 179.55
On 2025-12-10		 -2.74 181.08
10D 184.61
On 2025-12-09		 174.35
On 2025-12-03		 -0.57 -0.31 184.61
On 2025-12-09		 179.55
On 2025-12-10		 -2.74 179.14
20D 184.70
On 2025-11-17		 174.35
On 2025-12-03		 -0.43 -0.24 184.70
On 2025-11-17		 174.35
On 2025-12-03		 -5.60 179.90
WTD 184.61
On 2025-12-09		 176.90
On 2025-12-08		 1.84 1.03 184.61
On 2025-12-09		 179.55
On 2025-12-10		 -2.74 181.08
MTD 184.61
On 2025-12-09		 174.35
On 2025-12-03		 -0.57 -0.31 184.61
On 2025-12-09		 179.55
On 2025-12-10		 -2.74 179.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

180.70 -1.01 -0.56 4,217,843