AMT: American Tower Corporation

As of Tuesday, October 27th, 2026

$ 183.83

-4.45 -2.36%

Open: 186.50
High: 187.73
Low: 182.06
Volume: 3,550,457
Previous Close on Monday, October 26th, 2026

$ 188.28

-1.21 -0.64%

Open: 188.50
High: 191.19
Low: 187.28
Volume: 4,423,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 186.50 187.73 182.06 183.83 3,550,457 -4.45 -2.36
2026-10-26 188.50 191.19 187.28 188.28 4,423,618 -1.21 -0.64
2026-10-23 200.72 202.50 185.44 189.49 8,609,073 +7.92 +4.36
2026-10-22 178.65 182.78 177.18 181.57 3,544,213 +3.93 +2.21
2026-10-21 183.50 183.78 177.10 177.64 2,588,300 -5.92 -3.23
2026-10-20 184.50 185.86 182.96 183.56 2,735,719 +0.53 +0.29
2026-10-19 184.39 186.00 181.31 183.03 2,958,946 -2.24 -1.21
2026-10-16 181.48 185.88 180.54 185.27 2,455,472 +3.91 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.50
On 2026-10-23		 177.10
On 2026-10-21		 0.27 0.15 202.50
On 2026-10-23		 182.06
On 2026-10-27		 -10.09 184.16
10D 202.50
On 2026-10-23		 176.42
On 2026-10-14		 4.40 2.45 202.50
On 2026-10-23		 182.06
On 2026-10-27		 -10.09 183.34
20D 202.50
On 2026-10-23		 160.30
On 2026-10-05		 16.48 9.85 202.50
On 2026-10-23		 182.06
On 2026-10-27		 -10.09 176.23
WTD 191.19
On 2026-10-26		 182.06
On 2026-10-27		 -5.66 -2.99 191.19
On 2026-10-26		 182.06
On 2026-10-27		 -4.77 186.06
MTD 202.50
On 2026-10-23		 160.30
On 2026-10-05		 20.14 12.30 202.50
On 2026-10-23		 182.06
On 2026-10-27		 -10.09 176.89
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

20.50 -0.73 -3.44 11,260,030
AMT

American Tower Corporation

183.83 -4.45 -2.36 3,550,457