AMT: American Tower Corporation

As of Wednesday, July 29th, 2026

$ 179.26

+7.76 +4.52%

Open: 174.96
High: 180.37
Low: 172.59
Volume: 5,341,953
Previous Close on Tuesday, July 28th, 2026

$ 171.50

+4.76 +2.85%

Open: 169.54
High: 178.60
Low: 169.16
Volume: 4,330,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 174.96 180.37 172.59 179.26 5,341,852 +7.76 +4.52
2026-07-28 169.54 178.60 169.16 171.50 4,330,176 +4.76 +2.85
2026-07-27 166.42 168.23 165.55 166.74 3,520,291 +0.07 +0.04
2026-07-24 166.53 169.49 166.42 166.67 3,343,514 +2.02 +1.23
2026-07-23 166.18 168.23 163.59 164.65 3,605,935 -1.41 -0.85
2026-07-22 163.74 166.82 163.47 166.06 2,702,078 +2.67 +1.63
2026-07-21 165.31 166.61 163.07 163.39 2,730,267 -3.67 -2.20
2026-07-20 168.23 169.77 166.36 167.06 2,565,003 -3.00 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.37
On 2026-07-29		 163.59
On 2026-07-23		 13.20 7.95 169.49
On 2026-07-24		 165.55
On 2026-07-27		 -2.32 169.76
10D 180.37
On 2026-07-29		 163.07
On 2026-07-21		 10.63 6.30 172.68
On 2026-07-17		 163.07
On 2026-07-21		 -5.57 168.43
20D 180.37
On 2026-07-29		 160.06
On 2026-07-06		 15.69 9.59 169.70
On 2026-07-02		 160.06
On 2026-07-06		 -5.68 167.47
WTD 180.37
On 2026-07-29		 165.55
On 2026-07-27		 12.59 7.55 168.23
On 2026-07-27		 168.23
On 2026-07-27		 0.00 172.50
MTD 180.37
On 2026-07-29		 160.06
On 2026-07-06		 15.69 9.59 169.70
On 2026-07-02		 160.06
On 2026-07-06		 -5.68 167.47
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

60.33 +0.32 +0.53 1,465,105
ITT

ITT Inc.

190.80 -8.19 -4.12 1,081,375
USIO

Usio Inc.

1.97 +0.02 +1.03 202,119
APD

Air Products and Chemicals Inc.

294.27 +1.42 +0.48 1,021,184
AMT

American Tower Corporation

179.26 +7.76 +4.52 5,341,953