AMT: American Tower Corporation

As of Friday, September 6th, 2024

$ 236.16

+2.52 +1.08%

Open: 234.00
High: 236.44
Low: 232.53
Volume: 2,749,986
Previous Close on Thursday, September 5th, 2024

$ 233.64

+1.12 +0.48%

Open: 234.39
High: 235.43
Low: 232.13
Volume: 1,978,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 234.00 236.44 232.53 236.16 2,749,986 +2.52 +1.08
2024-09-05 234.39 235.43 232.13 233.64 1,978,625 +1.12 +0.48
2024-09-04 231.43 236.13 230.26 232.52 2,255,457 +2.15 +0.93
2024-09-03 222.85 231.69 222.81 230.37 2,598,814 +6.31 +2.82
2024-08-30 223.88 225.68 221.43 224.06 1,770,337 +0.54 +0.24
2024-08-29 224.24 226.25 221.25 223.52 1,953,893 -1.73 -0.77
2024-08-28 226.45 227.65 224.18 225.25 1,092,851 -0.91 -0.40
2024-08-27 222.19 226.29 222.19 226.16 915,605 +0.85 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.44
On 2024-09-06		 221.43
On 2024-08-30		 12.64 5.65 236.13
On 2024-09-04		 232.13
On 2024-09-05		 -1.69 231.35
10D 236.44
On 2024-09-06		 220.56
On 2024-08-23		 16.06 7.30 228.39
On 2024-08-26		 221.25
On 2024-08-29		 -3.13 228.40
20D 236.44
On 2024-09-06		 217.00
On 2024-08-16		 12.55 5.61 226.16
On 2024-08-13		 217.00
On 2024-08-16		 -4.05 224.78
WTD 236.44
On 2024-09-06		 222.81
On 2024-09-03		 12.10 5.40 236.13
On 2024-09-04		 232.13
On 2024-09-05		 -1.69 233.17
MTD 236.44
On 2024-09-06		 222.81
On 2024-09-03		 12.10 5.40 236.13
On 2024-09-04		 232.13
On 2024-09-05		 -1.69 233.17
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

236.16 +2.52 +1.08 2,749,986