AMT: American Tower Corporation

As of Friday, February 7th, 2025

$ 188.84

-0.91 -0.48%

Open: 189.78
High: 189.78
Low: 186.69
Volume: 1,561,593
Previous Close on Thursday, February 6th, 2025

$ 189.75

+2.29 +1.22%

Open: 188.31
High: 189.87
Low: 186.72
Volume: 1,390,027
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 189.78 189.78 186.69 188.84 1,561,593 -0.91 -0.48
2025-02-06 188.31 189.87 186.72 189.75 1,390,027 +2.29 +1.22
2025-02-05 186.81 188.22 184.82 187.46 1,847,842 +3.33 +1.81
2025-02-04 183.77 184.83 182.14 184.13 1,437,248 -1.24 -0.67
2025-02-03 184.82 186.50 182.15 185.37 1,827,727 +0.42 +0.23
2025-01-31 185.28 187.63 184.34 184.95 1,570,192 -0.87 -0.47
2025-01-30 186.23 187.31 184.05 185.82 1,453,112 +2.19 +1.19
2025-01-29 186.84 187.79 183.12 183.63 1,735,115 -3.30 -1.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.87
On 2025-02-06
182.14
On 2025-02-04
3.89 2.10 186.50
On 2025-02-03
182.14
On 2025-02-04
-2.34 187.11
10D 192.85
On 2025-01-27
182.14
On 2025-02-04
3.76 2.03 192.85
On 2025-01-27
182.14
On 2025-02-04
-5.55 186.89
20D 193.77
On 2025-01-21
172.51
On 2025-01-10
9.65 5.39 193.77
On 2025-01-21
182.14
On 2025-02-04
-6.00 185.28
WTD 189.87
On 2025-02-06
182.14
On 2025-02-04
3.89 2.10 186.50
On 2025-02-03
182.14
On 2025-02-04
-2.34 187.11
MTD 189.87
On 2025-02-06
182.14
On 2025-02-04
3.89 2.10 186.50
On 2025-02-03
182.14
On 2025-02-04
-2.34 187.11
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

188.84 -0.91 -0.48 1,561,593