AMT: American Tower Corporation

As of Thursday, May 30th, 2024

$ 185.32

-- 0 0%

Open: 185.32
High: 185.32
Low: 185.32
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 185.32

+0.29 +0.16%

Open: 183.35
High: 186.48
Low: 183.04
Volume: 1,867,279
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 183.35 186.48 183.04 185.32 1,867,279 +0.29 +0.16
2024-05-28 186.56 187.71 184.87 185.03 1,721,057 -0.90 -0.48
2024-05-24 187.15 188.51 185.54 185.93 1,256,973 -0.67 -0.36
2024-05-23 189.78 191.57 186.51 186.60 1,751,005 -4.74 -2.48
2024-05-22 193.59 194.24 190.22 191.34 1,681,073 -2.79 -1.44
2024-05-21 191.50 194.33 190.28 194.13 1,527,088 +2.37 +1.24
2024-05-20 194.00 195.09 191.66 191.76 1,664,036 -2.75 -1.41
2024-05-17 195.56 195.56 193.19 194.51 2,157,225 -0.43 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.24
On 2024-05-22
183.04
On 2024-05-29
-8.81 -4.54 194.24
On 2024-05-22
183.04
On 2024-05-29
-5.77 186.84
10D 196.21
On 2024-05-16
183.04
On 2024-05-29
-1.64 -0.88 196.21
On 2024-05-16
183.04
On 2024-05-29
-6.71 190.16
20D 196.21
On 2024-05-16
171.50
On 2024-05-01
13.76 8.02 196.21
On 2024-05-16
183.04
On 2024-05-29
-6.71 186.20
WTD 187.71
On 2024-05-28
183.04
On 2024-05-29
-0.61 -0.33 187.71
On 2024-05-28
183.04
On 2024-05-29
-2.49 185.18
MTD 196.21
On 2024-05-16
171.50
On 2024-05-01
13.76 8.02 196.21
On 2024-05-16
183.04
On 2024-05-29
-6.71 186.20
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.31 +0.71 +0.43 1,955,245
KO

The Coca-Cola Company

61.97 +0.27 +0.43 2,854,058
PFE

Pfizer Inc.

28.02 +0.20 +0.70 8,682,698
VZ

Verizon Communications Inc.

39.96 +0.86 +2.19 6,123,783
VIX

CBOE Volatility Index

13.78 -0.50 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,165.07 -276.47 -0.72 158,971,354
DJTA

Dow Jones Transportation Average

14,978.79 +197.23 +1.33 56,571,600
SPX

S&P 500 Index

5,253.26 -13.69 -0.26
OEX

S&P 100 Index

2,515.79 -13.75 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,628.32 -108.43 -0.58
NYA

NYSE Composite Index

17,864.85 +69.95 +0.39
XAX

NYSE AMEX Composite Index

4,952.82 +54.55 +1.11
RUI

RUSSELL 1000 Index

2,870.46 -5.81 -0.20
RUT

Russell 2000 Index

2,061.47 +25.28 +1.24
RUA

Russell 3000 Index

2,996.90 -3.91 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.50 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.16 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.20 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.30 -1.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,130.67 -51.94 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

185.32 0.00 0.00