AMT: American Tower Corporation

As of Tuesday, April 29th, 2025

$ 221.33

+10.03 +4.75%

Open: 211.64
High: 221.77
Low: 210.36
Volume: 3,174,817
Previous Close on Monday, April 28th, 2025

$ 211.30

+0.48 +0.23%

Open: 210.45
High: 213.60
Low: 209.36
Volume: 3,329,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 211.64 221.77 210.36 221.33 3,174,817 +10.03 +4.75
2025-04-28 210.45 213.60 209.36 211.30 3,329,859 +0.48 +0.23
2025-04-25 211.48 211.79 208.45 210.82 2,462,143 -0.09 -0.04
2025-04-24 214.33 215.28 210.76 210.91 2,805,111 -1.69 -0.79
2025-04-23 219.77 219.92 209.37 212.60 7,045,905 -8.37 -3.79
2025-04-22 219.78 222.22 217.83 220.97 2,747,186 +2.98 +1.37
2025-04-21 221.33 223.55 215.13 217.99 2,781,036 -4.67 -2.10
2025-04-17 218.94 224.36 218.26 222.66 2,598,946 +4.66 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.77
On 2025-04-29		 208.45
On 2025-04-25		 0.36 0.16 219.92
On 2025-04-23		 208.45
On 2025-04-25		 -5.22 213.39
10D 224.36
On 2025-04-17		 208.45
On 2025-04-25		 3.54 1.63 224.36
On 2025-04-17		 208.45
On 2025-04-25		 -7.09 216.46
20D 233.80
On 2025-04-04		 197.50
On 2025-04-09		 3.73 1.71 233.80
On 2025-04-04		 197.50
On 2025-04-09		 -15.53 215.76
WTD 221.77
On 2025-04-29		 209.36
On 2025-04-28		 10.51 4.99 213.60
On 2025-04-28		 213.60
On 2025-04-28		 0.00 216.32
MTD 233.80
On 2025-04-04		 197.50
On 2025-04-09		 3.73 1.71 233.80
On 2025-04-04		 197.50
On 2025-04-09		 -15.53 215.76
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

221.33 +10.03 +4.75 3,174,817