AMT: American Tower Corporation

As of Wednesday, April 29th, 2026

$ 178.19

-0.21 -0.12%

Open: 177.54
High: 179.22
Low: 176.59
Volume: 2,680,537
Previous Close on Tuesday, April 28th, 2026

$ 178.40

+3.10 +1.77%

Open: 176.50
High: 180.18
Low: 174.29
Volume: 4,387,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 177.54 179.22 176.59 178.19 2,680,537 -0.21 -0.12
2026-04-28 176.50 180.18 174.29 178.40 4,387,537 +3.10 +1.77
2026-04-27 178.64 178.90 174.70 175.30 3,031,717 -2.91 -1.63
2026-04-24 178.89 179.62 176.26 178.21 3,042,498 -0.80 -0.45
2026-04-23 177.55 179.21 176.38 179.01 2,342,479 +2.70 +1.53
2026-04-22 176.93 178.19 174.82 176.31 2,265,170 +1.55 +0.89
2026-04-21 181.74 181.88 174.31 174.76 3,421,087 -6.90 -3.80
2026-04-20 181.37 183.43 180.50 181.66 2,559,419 -0.70 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.18
On 2026-04-28		 174.29
On 2026-04-28		 1.88 1.07 179.62
On 2026-04-24		 174.70
On 2026-04-27		 -2.74 177.82
10D 183.43
On 2026-04-20		 174.29
On 2026-04-28		 1.20 0.68 183.43
On 2026-04-20		 174.29
On 2026-04-28		 -4.98 178.28
20D 183.43
On 2026-04-20		 169.79
On 2026-04-01		 5.61 3.25 182.36
On 2026-04-09		 173.00
On 2026-04-14		 -5.13 177.38
WTD 180.18
On 2026-04-28		 174.29
On 2026-04-28		 -0.02 -0.01 180.18
On 2026-04-28		 176.59
On 2026-04-29		 -1.99 177.30
MTD 183.43
On 2026-04-20		 169.79
On 2026-04-01		 5.61 3.25 182.36
On 2026-04-09		 173.00
On 2026-04-14		 -5.13 177.38
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

178.19 -0.21 -0.12 2,680,537