GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, October 27th, 2026

$ 176.20

+1.70 +0.97%

Open: 174.20
High: 176.59
Low: 174.20
Volume: 36,875
Previous Close on Monday, October 26th, 2026

$ 174.50

+0.34 +0.20%

Open: 174.20
High: 175.41
Low: 172.93
Volume: 35,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 174.20 176.59 174.20 176.20 36,875 +1.70 +0.97
2026-10-26 174.20 175.41 172.93 174.50 35,957 +0.34 +0.20
2026-10-23 174.75 175.01 172.71 174.16 70,163 -1.37 -0.78
2026-10-22 178.29 178.29 175.24 175.53 51,054 -6.79 -3.72
2026-10-21 182.21 182.54 180.82 182.32 24,684 +0.41 +0.23
2026-10-20 181.64 183.63 181.57 181.91 36,627 0.00 0.00
2026-10-19 182.92 182.92 181.73 181.91 29,128 -0.63 -0.35
2026-10-16 182.95 184.38 181.97 182.54 41,696 -0.69 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.54
On 2026-10-21		 172.71
On 2026-10-23		 -5.71 -3.14 182.54
On 2026-10-21		 172.71
On 2026-10-23		 -5.39 176.54
10D 184.38
On 2026-10-16		 172.71
On 2026-10-23		 -8.56 -4.63 184.38
On 2026-10-16		 172.71
On 2026-10-23		 -6.33 179.14
20D 188.53
On 2026-10-02		 172.71
On 2026-10-23		 -11.91 -6.33 188.53
On 2026-10-02		 172.71
On 2026-10-23		 -8.39 182.54
WTD 176.59
On 2026-10-27		 172.93
On 2026-10-26		 2.04 1.17 175.41
On 2026-10-26		 175.41
On 2026-10-26		 0.00 175.35
MTD 188.53
On 2026-10-02		 172.71
On 2026-10-23		 -10.10 -5.42 188.53
On 2026-10-02		 172.71
On 2026-10-23		 -8.39 182.34
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

176.20 +1.70 +0.97 36,875