GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, January 27th, 2026

$ 274.35

+6.01 +2.24%

Open: 267.74
High: 274.61
Low: 263.64
Volume: 262,214
Previous Close on Monday, January 26th, 2026

$ 268.34

+7.81 +3.00%

Open: 271.59
High: 280.08
Low: 264.53
Volume: 597,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 267.74 274.61 263.64 274.35 262,202 +6.01 +2.24
2026-01-26 271.59 280.08 264.53 268.34 597,443 +7.81 +3.00
2026-01-23 255.89 260.70 255.03 260.53 273,109 +9.18 +3.65
2026-01-22 245.52 251.94 245.41 251.35 167,784 +6.94 +2.84
2026-01-21 247.20 248.06 239.86 244.41 28,271 +0.30 +0.12
2026-01-20 244.58 245.19 241.66 244.11 326,087 +10.67 +4.57
2026-01-16 232.91 234.99 229.46 233.44 159,955 -3.74 -1.58
2026-01-15 234.06 238.89 232.80 237.18 181,225 -2.41 -1.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.73 +0.07 +0.07 2,767,925
LMT

Lockheed Martin

594.95 +13.29 +2.28 1,701,863
GRMN

Garmin Ltd

204.80 -2.12 -1.02 850,219
FLS

Flowserve Corporation

77.60 -0.15 -0.19 1,172,552
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

274.35 +6.01 +2.24 262,214