GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, July 28th, 2026

$ 179.74

-3.16 -1.73%

Open: 179.68
High: 180.81
Low: 178.93
Volume: 54,302
Previous Close on Monday, July 27th, 2026

$ 182.90

+1.63 +0.90%

Open: 182.79
High: 183.63
Low: 182.01
Volume: 72,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 179.68 180.81 178.93 179.74 54,302 -3.16 -1.73
2026-07-27 182.79 183.63 182.01 182.90 72,921 +1.63 +0.90
2026-07-24 180.92 183.10 180.92 181.27 9,195 +0.45 +0.25
2026-07-23 181.02 181.55 180.29 180.82 76,038 -4.78 -2.58
2026-07-22 185.42 187.27 185.34 185.60 69,167 +2.18 +1.19
2026-07-21 181.90 183.67 181.44 183.42 69,409 +4.86 +2.72
2026-07-20 178.68 179.75 178.13 178.56 52,553 +0.04 +0.02
2026-07-17 175.66 178.68 175.40 178.52 52,604 +1.31 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.27
On 2026-07-22		 178.93
On 2026-07-28		 -3.68 -2.01 187.27
On 2026-07-22		 178.93
On 2026-07-28		 -4.45 182.07
10D 187.27
On 2026-07-22		 175.40
On 2026-07-17		 -2.87 -1.57 187.27
On 2026-07-22		 178.93
On 2026-07-28		 -4.45 180.99
20D 189.13
On 2026-07-06		 175.40
On 2026-07-17		 -0.65 -0.36 189.13
On 2026-07-06		 175.40
On 2026-07-17		 -7.26 182.42
WTD 183.63
On 2026-07-27		 178.93
On 2026-07-28		 -1.53 -0.84 183.63
On 2026-07-27		 178.93
On 2026-07-28		 -2.56 181.32
MTD 189.13
On 2026-07-06		 175.40
On 2026-07-17		 -1.41 -0.78 189.13
On 2026-07-06		 175.40
On 2026-07-17		 -7.26 182.49
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

253.65 +11.18 +4.61 1,157,941
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

179.74 -3.16 -1.73 54,302