GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, April 22nd, 2025

$ 134.16

-1.68 -1.24%

Open: 136.24
High: 136.49
Low: 133.91
Volume: 56,847
Previous Close on Monday, April 21st, 2025

$ 135.84

+2.95 +2.22%

Open: 135.68
High: 136.25
Low: 134.99
Volume: 80,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 136.24 136.49 133.91 134.16 56,847 -1.68 -1.24
2025-04-21 135.68 136.25 134.99 135.84 80,765 +2.95 +2.22
2025-04-17 133.00 133.26 131.60 132.89 47,607 -0.71 -0.53
2025-04-16 132.99 134.09 132.53 133.60 66,713 +3.36 +2.58
2025-04-15 130.11 130.49 129.64 130.24 87,000 +0.65 +0.50
2025-04-14 129.33 129.91 128.79 129.59 82,254 -0.20 -0.15
2025-04-11 129.42 130.36 129.15 129.79 70,293 +2.84 +2.24
2025-04-10 125.66 127.24 125.00 126.95 85,263 +2.23 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.49
On 2025-04-22		 129.64
On 2025-04-15		 4.57 3.53 134.09
On 2025-04-16		 131.60
On 2025-04-17		 -1.86 133.35
10D 136.49
On 2025-04-22		 119.99
On 2025-04-08		 13.67 11.35 134.09
On 2025-04-16		 131.60
On 2025-04-17		 -1.86 129.85
20D 136.49
On 2025-04-22		 119.45
On 2025-04-07		 9.36 7.50 129.61
On 2025-04-02		 119.45
On 2025-04-07		 -7.84 128.10
WTD 136.49
On 2025-04-22		 133.91
On 2025-04-22		 1.27 0.96 136.25
On 2025-04-21		 136.25
On 2025-04-21		 0.00 135.00
MTD 136.49
On 2025-04-22		 119.45
On 2025-04-07		 4.69 3.62 129.61
On 2025-04-02		 119.45
On 2025-04-07		 -7.84 128.32
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

134.16 -1.68 -1.24 56,847