GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 104.06 |
|
+0.43 +0.41% |
Open: | 103.35 |
High: | 104.71 |
Low: | 103.35 |
Volume: | 56,339 |
$ 103.63
+0.07 +0.07%
Open: | 104.31 |
High: | 104.43 |
Low: | 103.45 |
Volume: | 40,008 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 103.35 | 104.71 | 103.35 | 104.06 | 56,339 | +0.43 | +0.41 |
2024-04-18 | 104.31 | 104.43 | 103.45 | 103.63 | 40,008 | +0.07 | +0.07 |
2024-04-17 | 104.29 | 104.73 | 103.32 | 103.56 | 34,310 | -0.28 | -0.27 |
2024-04-16 | 103.91 | 104.30 | 102.94 | 103.84 | 34,833 | -0.96 | -0.92 |
2024-04-15 | 103.67 | 104.80 | 102.23 | 104.80 | 19,995 | +2.22 | +2.16 |
2024-04-12 | 105.55 | 106.47 | 102.42 | 102.58 | 24,008 | -1.30 | -1.25 |
2024-04-11 | 102.82 | 103.95 | 102.13 | 103.88 | 18,459 | +1.81 | +1.77 |
2024-04-10 | 101.91 | 103.42 | 101.68 | 102.07 | 23,129 | -1.15 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.80 On 2024-04-15 |
102.23 On 2024-04-15 |
1.48 | 1.44 | 104.80 On 2024-04-15 |
102.94 On 2024-04-16 |
-1.77 | 103.98 |
10D | 106.47 On 2024-04-12 |
101.02 On 2024-04-08 |
3.06 | 3.02 | 106.47 On 2024-04-12 |
102.23 On 2024-04-15 |
-3.98 | 103.38 |
20D | 106.47 On 2024-04-12 |
93.52 On 2024-03-22 |
9.65 | 10.22 | 106.47 On 2024-04-12 |
102.23 On 2024-04-15 |
-3.98 | 100.02 |
WTD | 104.80 On 2024-04-15 |
102.23 On 2024-04-15 |
1.48 | 1.44 | 104.80 On 2024-04-15 |
102.94 On 2024-04-16 |
-1.77 | 103.98 |
MTD | 106.47 On 2024-04-12 |
95.62 On 2024-04-01 |
8.56 | 8.96 | 106.47 On 2024-04-12 |
102.23 On 2024-04-15 |
-3.98 | 101.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLTR
Aberdeen Standard Phys PrecMtlBskShr ETF |
104.06 | +0.43 | +0.41 | 56,339 |