GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, September 11th, 2026

$ 196.74

+1.69 +0.87%

Open: 198.58
High: 198.75
Low: 196.13
Volume: 23,602
Previous Close on Thursday, September 10th, 2026

$ 195.05

-6.46 -3.21%

Open: 197.06
High: 198.12
Low: 194.78
Volume: 69,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 198.58 198.75 196.13 196.76 23,596 +1.71 +0.88
2026-09-10 197.06 198.12 194.78 195.05 69,146 -6.46 -3.21
2026-09-09 202.97 203.41 200.25 201.51 56,992 +2.88 +1.45
2026-09-08 200.35 200.96 198.45 198.63 83,862 -2.88 -1.43
2026-09-04 200.15 201.92 200.15 201.51 38,395 -1.99 -0.98
2026-09-03 202.62 204.89 201.51 203.50 3,164 +4.66 +2.34
2026-09-02 197.47 198.94 197.37 198.84 3,454 +3.33 +1.70
2026-09-01 197.16 198.35 195.51 195.51 81,365 -6.40 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.41
On 2026-09-09		 194.78
On 2026-09-10		 -6.74 -3.31 203.41
On 2026-09-09		 194.78
On 2026-09-10		 -4.24 198.69
10D 212.00
On 2026-08-28		 194.78
On 2026-09-10		 -12.53 -5.99 212.00
On 2026-08-28		 194.78
On 2026-09-10		 -8.12 199.57
20D 212.00
On 2026-08-28		 194.78
On 2026-09-10		 0.23 0.12 212.00
On 2026-08-28		 194.78
On 2026-09-10		 -8.12 202.24
WTD 203.41
On 2026-09-09		 194.78
On 2026-09-10		 -4.75 -2.36 203.41
On 2026-09-09		 194.78
On 2026-09-10		 -4.24 197.99
MTD 204.89
On 2026-09-03		 194.78
On 2026-09-10		 -5.15 -2.55 204.89
On 2026-09-03		 194.78
On 2026-09-10		 -4.93 198.91
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

17.40 +0.07 +0.40 2,231,272
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

196.74 +1.69 +0.87 23,602