GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, June 9th, 2026

$ 194.53

-4.89 -2.45%

Open: 199.92
High: 201.14
Low: 193.07
Volume: 87,427
Previous Close on Monday, June 8th, 2026

$ 199.42

+0.04 +0.02%

Open: 199.87
High: 200.40
Low: 198.55
Volume: 85,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 199.92 201.14 193.07 194.53 87,427 -4.89 -2.45
2026-06-08 199.87 200.40 198.55 199.42 85,592 +0.04 +0.02
2026-06-05 205.25 205.25 199.00 199.38 79,225 -11.17 -5.31
2026-06-04 211.76 212.04 209.29 210.55 57,222 +1.93 +0.93
2026-06-03 209.89 210.09 208.33 208.62 40,374 -3.85 -1.81
2026-06-02 213.77 214.24 211.57 212.47 5,365 +0.62 +0.29
2026-06-01 210.92 212.65 209.90 211.85 75,622 -2.35 -1.10
2026-05-29 214.20 216.62 212.79 214.20 82,804 +1.21 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.04
On 2026-06-04		 193.07
On 2026-06-09		 -17.94 -8.44 212.04
On 2026-06-04		 193.07
On 2026-06-09		 -8.95 202.50
10D 216.62
On 2026-05-29		 193.07
On 2026-06-09		 -20.42 -9.50 216.62
On 2026-05-29		 193.07
On 2026-06-09		 -10.87 207.50
20D 234.39
On 2026-05-13		 193.07
On 2026-06-09		 -37.09 -16.01 234.39
On 2026-05-13		 193.07
On 2026-06-09		 -17.63 213.35
WTD 201.14
On 2026-06-09		 193.07
On 2026-06-09		 -4.85 -2.43 200.40
On 2026-06-08		 200.40
On 2026-06-08		 0.00 196.98
MTD 214.24
On 2026-06-02		 193.07
On 2026-06-09		 -19.67 -9.18 214.24
On 2026-06-02		 193.07
On 2026-06-09		 -9.88 205.26
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

194.53 -4.89 -2.45 87,427