GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 196.02 |
|
+0.58 +0.30% |
|
| Open: | 195.05 |
| High: | 197.19 |
| Low: | 193.44 |
| Volume: | 70,938 |
$ 195.44
+7.44 +3.96%
| Open: | 187.69 |
| High: | 195.76 |
| Low: | 187.04 |
| Volume: | 72,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 195.05 | 197.19 | 193.44 | 196.02 | 70,938 | +0.58 | +0.30 |
| 2026-06-11 | 187.69 | 195.76 | 187.04 | 195.44 | 72,551 | +7.44 | +3.96 |
| 2026-06-10 | 190.56 | 193.00 | 188.00 | 188.00 | 91,185 | -6.53 | -3.36 |
| 2026-06-09 | 199.92 | 201.14 | 193.07 | 194.53 | 87,427 | -4.89 | -2.45 |
| 2026-06-08 | 199.87 | 200.40 | 198.55 | 199.42 | 85,592 | +0.04 | +0.02 |
| 2026-06-05 | 205.25 | 205.25 | 199.00 | 199.38 | 79,225 | -11.17 | -5.31 |
| 2026-06-04 | 211.76 | 212.04 | 209.29 | 210.55 | 57,222 | +1.93 | +0.93 |
| 2026-06-03 | 209.89 | 210.09 | 208.33 | 208.62 | 40,374 | -3.85 | -1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 201.14 On 2026-06-09 |
187.04 On 2026-06-11 |
-3.36 | -1.69 | 201.14 On 2026-06-09 |
187.04 On 2026-06-11 |
-7.01 | 194.68 |
| 10D | 214.24 On 2026-06-02 |
187.04 On 2026-06-11 |
-18.18 | -8.49 | 214.24 On 2026-06-02 |
187.04 On 2026-06-11 |
-12.70 | 201.63 |
| 20D | 218.24 On 2026-05-18 |
187.04 On 2026-06-11 |
-30.18 | -13.34 | 218.24 On 2026-05-18 |
187.04 On 2026-06-11 |
-14.30 | 207.82 |
| WTD | 201.14 On 2026-06-09 |
187.04 On 2026-06-11 |
-3.36 | -1.69 | 201.14 On 2026-06-09 |
187.04 On 2026-06-11 |
-7.01 | 194.68 |
| MTD | 214.24 On 2026-06-02 |
187.04 On 2026-06-11 |
-18.18 | -8.49 | 214.24 On 2026-06-02 |
187.04 On 2026-06-11 |
-12.70 | 201.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |