GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 92.21 |
|
+1.02 +1.12% |
Open: | 91.22 |
High: | 92.43 |
Low: | 90.94 |
Volume: | 25,479 |
$ 91.19
-0.23 -0.25%
Open: | 91.08 |
High: | 91.29 |
Low: | 90.87 |
Volume: | 27,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 91.22 | 92.43 | 90.94 | 92.21 | 25,479 | +1.02 | +1.12 |
2023-11-30 | 91.08 | 91.29 | 90.87 | 91.19 | 27,656 | -0.23 | -0.25 |
2023-11-29 | 91.10 | 91.58 | 91.00 | 91.42 | 19,256 | +0.12 | +0.13 |
2023-11-28 | 90.60 | 91.46 | 90.55 | 91.30 | 19,508 | +1.04 | +1.15 |
2023-11-27 | 90.17 | 90.27 | 89.88 | 90.26 | 62,670 | +0.59 | +0.66 |
2023-11-24 | 89.00 | 89.67 | 89.00 | 89.67 | 14,541 | +1.21 | +1.37 |
2023-11-22 | 88.64 | 88.95 | 88.32 | 88.46 | 24,758 | -0.54 | -0.61 |
2023-11-21 | 89.10 | 89.52 | 88.94 | 89.00 | 241,988 | +1.03 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.43 On 2023-12-01 |
89.88 On 2023-11-27 |
2.54 | 2.83 | 91.58 On 2023-11-29 |
90.87 On 2023-11-30 |
-0.78 | 91.28 |
10D | 92.43 On 2023-12-01 |
87.34 On 2023-11-20 |
4.05 | 4.59 | 89.52 On 2023-11-21 |
88.32 On 2023-11-22 |
-1.34 | 89.97 |
20D | 92.43 On 2023-12-01 |
84.42 On 2023-11-13 |
4.52 | 5.15 | 88.29 On 2023-11-06 |
84.42 On 2023-11-13 |
-4.38 | 88.31 |
WTD | 92.43 On 2023-12-01 |
89.88 On 2023-11-27 |
2.54 | 2.83 | 91.58 On 2023-11-29 |
90.87 On 2023-11-30 |
-0.78 | 91.28 |
MTD | 92.43 On 2023-12-01 |
90.94 On 2023-12-01 |
1.02 | 1.12 | -- | -- | -- | 92.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24< |