GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, March 13th, 2026

$ 233.49

-6.85 -2.85%

Open: 240.40
High: 241.21
Low: 232.88
Volume: 75,997
Previous Close on Thursday, March 12th, 2026

$ 240.34

-4.55 -1.86%

Open: 245.45
High: 245.45
Low: 240.34
Volume: 149,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 240.40 241.21 232.88 233.49 75,997 -6.85 -2.85
2026-03-12 245.45 245.45 240.34 240.34 149,840 -4.55 -1.86
2026-03-11 245.19 245.53 242.67 244.89 63,395 -2.98 -1.20
2026-03-10 249.78 250.62 246.34 247.87 90,528 +3.32 +1.36
2026-03-09 240.81 244.71 238.78 244.55 63,536 +2.84 +1.17
2026-03-06 239.35 243.50 238.19 241.71 73,462 +3.91 +1.64
2026-03-05 239.88 240.49 235.68 237.80 72,265 -2.99 -1.24
2026-03-04 242.83 243.99 239.04 240.79 86,601 +1.92 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.62
On 2026-03-10		 232.88
On 2026-03-13		 -8.22 -3.40 250.62
On 2026-03-10		 232.88
On 2026-03-13		 -7.08 242.23
10D 257.80
On 2026-03-02		 232.82
On 2026-03-03		 -23.03 -8.98 257.80
On 2026-03-02		 232.82
On 2026-03-03		 -9.69 242.48
20D 257.80
On 2026-03-02		 221.44
On 2026-02-17		 7.92 3.51 257.80
On 2026-03-02		 232.82
On 2026-03-03		 -9.69 241.74
WTD 250.62
On 2026-03-10		 232.88
On 2026-03-13		 -8.22 -3.40 250.62
On 2026-03-10		 232.88
On 2026-03-13		 -7.08 242.23
MTD 257.80
On 2026-03-02		 232.82
On 2026-03-03		 -23.03 -8.98 257.80
On 2026-03-02		 232.82
On 2026-03-03		 -9.69 242.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

52.60 +5.60 +11.91 1,040,536
MKC

McCormick & Company Inc.

58.29 +0.97 +1.69 2,998,966
GRMN

Garmin Ltd

233.52 -2.21 -0.94 424,050
HGV

Hilton Grand Vacations Inc.

40.88 -0.98 -2.34 554,421
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

233.49 -6.85 -2.85 75,997