GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Tuesday, October 28th, 2025

$ 169.31

-0.55 -0.32%

Open: 168.00
High: 169.89
Low: 167.52
Volume: 103,582
Previous Close on Monday, October 27th, 2025

$ 169.86

-5.16 -2.95%

Open: 171.89
High: 172.00
Low: 168.72
Volume: 126,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 168.00 169.89 167.52 169.31 103,582 -0.55 -0.32
2025-10-27 171.89 172.00 168.72 169.86 126,454 -5.16 -2.95
2025-10-24 175.37 176.39 174.83 175.02 54,273 -0.85 -0.48
2025-10-23 177.39 177.75 175.83 175.87 84,008 +0.59 +0.34
2025-10-22 173.12 175.70 171.32 175.28 91,469 +0.68 +0.39
2025-10-21 178.73 179.52 173.45 174.60 190,441 -12.67 -6.77
2025-10-20 185.40 187.31 184.35 187.27 121,638 +5.40 +2.97
2025-10-17 186.66 186.66 179.73 181.87 177,840 -5.93 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.75
On 2025-10-23		 167.52
On 2025-10-28		 -5.29 -3.03 177.75
On 2025-10-23		 167.52
On 2025-10-28		 -5.75 173.07
10D 189.18
On 2025-10-15		 167.52
On 2025-10-28		 -10.32 -5.75 189.18
On 2025-10-15		 167.52
On 2025-10-28		 -11.45 178.56
20D 189.18
On 2025-10-15		 163.45
On 2025-10-02		 3.86 2.33 189.18
On 2025-10-15		 167.52
On 2025-10-28		 -11.45 175.29
WTD 172.00
On 2025-10-27		 167.52
On 2025-10-28		 -5.71 -3.26 172.00
On 2025-10-27		 167.52
On 2025-10-28		 -2.60 169.59
MTD 189.18
On 2025-10-15		 163.45
On 2025-10-02		 3.86 2.33 189.18
On 2025-10-15		 167.52
On 2025-10-28		 -11.45 175.29
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.11 -0.09 -1.10 1,129,860
VNQ

Vanguard Real Estate Index Fund

90.87 -1.82 -1.96 4,635,411
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

102.59 +0.06 +0.06 63,975
IYW

iShares U.S. Technology ETF

209.34 +2.03 +0.98 886,038
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

169.31 -0.55 -0.32 103,582