GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, October 16th, 2026

$ 182.54

-0.69 -0.38%

Open: 182.95
High: 184.38
Low: 181.97
Volume: 41,696
Previous Close on Thursday, October 15th, 2026

$ 183.23

+4.18 +2.33%

Open: 181.93
High: 183.43
Low: 181.45
Volume: 40,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 182.95 184.38 181.97 182.54 41,696 -0.69 -0.38
2026-10-15 181.93 183.43 181.45 183.23 40,311 +4.18 +2.33
2026-10-14 180.19 180.76 178.27 179.05 90,003 -5.71 -3.09
2026-10-13 186.46 186.58 183.94 184.76 52,909 -1.43 -0.77
2026-10-12 186.80 186.95 185.67 186.19 43,166 -1.26 -0.67
2026-10-09 187.25 187.99 186.92 187.45 31,077 +3.65 +1.99
2026-10-08 183.47 184.07 182.55 183.80 32,055 +0.48 +0.26
2026-10-07 183.08 184.36 182.61 183.32 61,271 -4.24 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.95
On 2026-10-12		 178.27
On 2026-10-14		 -4.91 -2.62 186.95
On 2026-10-12		 178.27
On 2026-10-14		 -4.64 183.15
10D 188.40
On 2026-10-06		 178.27
On 2026-10-14		 -3.61 -1.94 188.40
On 2026-10-06		 178.27
On 2026-10-14		 -5.38 184.44
20D 200.77
On 2026-09-22		 178.27
On 2026-10-14		 -16.80 -8.43 200.77
On 2026-09-22		 178.27
On 2026-10-14		 -11.21 187.97
WTD 186.95
On 2026-10-12		 178.27
On 2026-10-14		 -4.91 -2.62 186.95
On 2026-10-12		 178.27
On 2026-10-14		 -4.64 183.15
MTD 188.53
On 2026-10-02		 178.27
On 2026-10-14		 -3.76 -2.02 188.53
On 2026-10-02		 178.27
On 2026-10-14		 -5.44 184.83
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

182.54 -0.69 -0.38 41,696