GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, June 13th, 2025

$ 141.16

+0.93 +0.66%

Open: 141.61
High: 141.69
Low: 140.58
Volume: 25,250
Previous Close on Thursday, June 12th, 2025

$ 140.24

+1.36 +0.98%

Open: 139.75
High: 140.47
Low: 139.67
Volume: 20,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 141.61 141.69 140.58 141.16 25,250 +0.93 +0.66
2025-06-12 139.75 140.47 139.67 140.24 20,770 +1.36 +0.98
2025-06-11 138.71 139.11 138.11 138.88 22,789 +0.28 +0.20
2025-06-10 139.23 139.28 138.11 138.61 35,110 -0.04 -0.03
2025-06-09 138.05 139.15 137.97 138.64 92,170 +1.24 +0.90
2025-06-06 138.64 138.64 137.21 137.40 22,183 -0.48 -0.35
2025-06-05 138.64 139.21 136.93 137.88 54,979 +0.88 +0.64
2025-06-04 136.43 137.21 136.11 137.00 22,630 +0.70 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.69
On 2025-06-13		 137.97
On 2025-06-09		 3.76 2.74 139.28
On 2025-06-10		 138.11
On 2025-06-11		 -0.84 139.50
10D 141.69
On 2025-06-13		 135.61
On 2025-06-02		 7.97 5.98 139.21
On 2025-06-05		 137.21
On 2025-06-06		 -1.44 138.34
20D 141.69
On 2025-06-13		 128.14
On 2025-05-16		 10.67 8.18 135.84
On 2025-05-23		 132.20
On 2025-05-30		 -2.68 135.72
WTD 141.69
On 2025-06-13		 137.97
On 2025-06-09		 3.76 2.74 139.28
On 2025-06-10		 138.11
On 2025-06-11		 -0.84 139.50
MTD 141.69
On 2025-06-13		 135.61
On 2025-06-02		 7.97 5.98 139.21
On 2025-06-05		 137.21
On 2025-06-06		 -1.44 138.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

60.72 -0.68 -1.11 108,956
EWC

iShares MSCI Canada ETF

45.88 -0.12 -0.26 3,502,941
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

141.16 +0.93 +0.66 25,250