GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Wednesday, April 29th, 2026

$ 213.89

-- 0 0%

Open: 213.89
High: 213.89
Low: 213.89
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 213.89

-4.95 -2.26%

Open: 213.04
High: 214.45
Low: 212.00
Volume: 61,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 213.04 214.45 212.00 213.89 61,203 -4.95 -2.26
2026-04-27 219.41 219.41 217.73 218.84 48,656 -1.64 -0.74
2026-04-24 219.30 221.63 218.89 220.48 46,694 +1.24 +0.57
2026-04-23 220.73 221.85 217.97 219.24 69,753 -4.34 -1.94
2026-04-22 224.07 224.60 222.79 223.58 6,018 +4.25 +1.94
2026-04-21 225.22 226.08 219.06 219.33 57,924 -8.32 -3.65
2026-04-20 228.39 228.82 226.74 227.65 35,676 -2.95 -1.28
2026-04-17 230.66 233.19 230.25 230.60 6,493 +4.50 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.60
On 2026-04-22		 212.00
On 2026-04-28		 -5.44 -2.48 224.60
On 2026-04-22		 212.00
On 2026-04-28		 -5.61 219.21
10D 233.19
On 2026-04-17		 212.00
On 2026-04-28		 -14.66 -6.41 233.19
On 2026-04-17		 212.00
On 2026-04-28		 -9.09 222.67
20D 233.19
On 2026-04-17		 210.51
On 2026-04-02		 5.55 2.66 233.19
On 2026-04-17		 212.00
On 2026-04-28		 -9.09 221.49
WTD 219.41
On 2026-04-27		 212.00
On 2026-04-28		 -6.59 -2.99 219.41
On 2026-04-27		 212.00
On 2026-04-28		 -3.38 216.37
MTD 233.19
On 2026-04-17		 210.51
On 2026-04-02		 -4.83 -2.21 233.19
On 2026-04-17		 212.00
On 2026-04-28		 -9.09 221.63
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

38.78 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

213.89 0.00 0.00