GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF
$ 141.74 |
|
-- 0 0% |
Open: | 141.74 |
High: | 141.74 |
Low: | 141.74 |
Volume: | N/A |
$ 141.74
+0.43 +0.31%
Open: | 141.52 |
High: | 142.00 |
Low: | 141.06 |
Volume: | 37,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 141.52 | 142.00 | 141.06 | 141.74 | 37,365 | +0.43 | +0.31 |
2025-07-28 | 141.75 | 141.87 | 140.75 | 141.31 | 19,581 | -0.60 | -0.42 |
2025-07-25 | 142.61 | 142.94 | 141.39 | 141.91 | 64,348 | -2.04 | -1.42 |
2025-07-24 | 143.44 | 144.29 | 143.25 | 143.95 | 29,401 | -0.95 | -0.66 |
2025-07-23 | 145.43 | 145.97 | 144.50 | 144.90 | 29,957 | -1.36 | -0.93 |
2025-07-22 | 145.52 | 146.26 | 144.98 | 146.26 | 46,595 | +1.49 | +1.03 |
2025-07-21 | 144.26 | 145.02 | 143.14 | 144.77 | 37,771 | +2.24 | +1.57 |
2025-07-18 | 143.18 | 143.40 | 142.45 | 142.53 | 23,156 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.97 On 2025-07-23 |
140.75 On 2025-07-28 |
-4.52 | -3.09 | 145.97 On 2025-07-23 |
140.75 On 2025-07-28 |
-3.57 | 142.76 |
10D | 146.26 On 2025-07-22 |
140.71 On 2025-07-17 |
0.60 | 0.43 | 146.26 On 2025-07-22 |
140.75 On 2025-07-28 |
-3.77 | 143.20 |
20D | 146.26 On 2025-07-22 |
138.00 On 2025-07-08 |
3.59 | 2.60 | 146.26 On 2025-07-22 |
140.75 On 2025-07-28 |
-3.77 | 141.72 |
WTD | 142.00 On 2025-07-29 |
140.75 On 2025-07-28 |
-0.17 | -0.12 | 141.87 On 2025-07-28 |
141.87 On 2025-07-28 |
0.00 | 141.52 |
MTD | 146.26 On 2025-07-22 |
138.00 On 2025-07-08 |
3.59 | 2.60 | 146.26 On 2025-07-22 |
140.75 On 2025-07-28 |
-3.77 | 141.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |