GLTR: Aberdeen Standard Phys PrecMtlBskShr ETF

As of Friday, December 1st, 2023

$ 92.21

+1.02 +1.12%

Open: 91.22
High: 92.43
Low: 90.94
Volume: 25,479
Previous Close on Thursday, November 30th, 2023

$ 91.19

-0.23 -0.25%

Open: 91.08
High: 91.29
Low: 90.87
Volume: 27,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 91.22 92.43 90.94 92.21 25,479 +1.02 +1.12
2023-11-30 91.08 91.29 90.87 91.19 27,656 -0.23 -0.25
2023-11-29 91.10 91.58 91.00 91.42 19,256 +0.12 +0.13
2023-11-28 90.60 91.46 90.55 91.30 19,508 +1.04 +1.15
2023-11-27 90.17 90.27 89.88 90.26 62,670 +0.59 +0.66
2023-11-24 89.00 89.67 89.00 89.67 14,541 +1.21 +1.37
2023-11-22 88.64 88.95 88.32 88.46 24,758 -0.54 -0.61
2023-11-21 89.10 89.52 88.94 89.00 241,988 +1.03 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.43
On 2023-12-01		 89.88
On 2023-11-27		 2.54 2.83 91.58
On 2023-11-29		 90.87
On 2023-11-30		 -0.78 91.28
10D 92.43
On 2023-12-01		 87.34
On 2023-11-20		 4.05 4.59 89.52
On 2023-11-21		 88.32
On 2023-11-22		 -1.34 89.97
20D 92.43
On 2023-12-01		 84.42
On 2023-11-13		 4.52 5.15 88.29
On 2023-11-06		 84.42
On 2023-11-13		 -4.38 88.31
WTD 92.43
On 2023-12-01		 89.88
On 2023-11-27		 2.54 2.83 91.58
On 2023-11-29		 90.87
On 2023-11-30		 -0.78 91.28
MTD 92.43
On 2023-12-01		 90.94
On 2023-12-01		 1.02 1.12 -- -- -- 92.21
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24<