IONS: Ionis Pharmaceuticals Inc.

As of Friday, June 13th, 2025

$ 35.59

-0.03 -0.08%

Open: 35.05
High: 35.67
Low: 35.05
Volume: 1,483,998
Previous Close on Thursday, June 12th, 2025

$ 35.62

-0.57 -1.58%

Open: 35.76
High: 36.16
Low: 35.30
Volume: 1,683,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.05 35.67 35.05 35.59 1,483,998 -0.03 -0.08
2025-06-12 35.76 36.16 35.30 35.62 1,683,349 -0.57 -1.58
2025-06-11 36.84 36.98 36.09 36.19 1,570,778 -0.65 -1.76
2025-06-10 36.78 37.60 36.44 36.84 1,585,668 +0.08 +0.22
2025-06-09 35.89 36.95 35.49 36.76 2,032,612 +1.47 +4.17
2025-06-06 35.59 35.88 35.00 35.29 1,197,338 +0.05 +0.14
2025-06-05 35.02 35.56 34.79 35.24 835,053 +0.13 +0.37
2025-06-04 34.87 35.84 34.72 35.11 1,202,206 +0.35 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.60
On 2025-06-10		 35.05
On 2025-06-13		 0.30 0.85 37.60
On 2025-06-10		 35.05
On 2025-06-13		 -6.78 36.20
10D 37.60
On 2025-06-10		 33.43
On 2025-06-02		 2.08 6.21 37.60
On 2025-06-10		 35.05
On 2025-06-13		 -6.78 35.55
20D 37.60
On 2025-06-10		 32.00
On 2025-05-29		 2.60 7.88 34.71
On 2025-05-20		 32.00
On 2025-05-29		 -7.81 34.50
WTD 37.60
On 2025-06-10		 35.05
On 2025-06-13		 0.30 0.85 37.60
On 2025-06-10		 35.05
On 2025-06-13		 -6.78 36.20
MTD 37.60
On 2025-06-10		 33.43
On 2025-06-02		 2.08 6.21 37.60
On 2025-06-10		 35.05
On 2025-06-13		 -6.78 35.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

239.11 -7.92 -3.21 4,501,299
IONS

Ionis Pharmaceuticals Inc.

35.59 -0.03 -0.08 1,483,998