IONS: Ionis Pharmaceuticals Inc.
$ 48.69 |
|
-0.78 -1.58% |
Open: | 49.33 |
High: | 49.46 |
Low: | 48.51 |
Volume: | 741,968 |
$ 49.47
-0.47 -0.94%
Open: | 50.12 |
High: | 50.12 |
Low: | 49.33 |
Volume: | 715,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 49.33 | 49.46 | 48.51 | 48.69 | 741,968 | -0.78 | -1.58 |
2023-12-07 | 50.12 | 50.12 | 49.33 | 49.47 | 715,842 | -0.47 | -0.94 |
2023-12-06 | 50.09 | 50.47 | 49.72 | 49.94 | 1,155,548 | -0.06 | -0.12 |
2023-12-05 | 51.09 | 51.09 | 49.76 | 50.00 | 1,553,960 | -1.46 | -2.84 |
2023-12-04 | 51.41 | 51.59 | 50.60 | 51.46 | 1,079,865 | -0.17 | -0.33 |
2023-12-01 | 49.32 | 51.89 | 48.70 | 51.63 | 1,656,618 | +2.16 | +4.37 |
2023-11-30 | 49.74 | 50.60 | 49.01 | 49.47 | 1,003,309 | +0.06 | +0.12 |
2023-11-29 | 48.40 | 49.74 | 48.05 | 49.41 | 1,133,022 | +1.07 | +2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.59 On 2023-12-04 |
48.51 On 2023-12-08 |
-2.94 | -5.69 | 51.59 On 2023-12-04 |
48.51 On 2023-12-08 |
-5.97 | 49.91 |
10D | 51.89 On 2023-12-01 |
48.05 On 2023-11-29 |
-1.14 | -2.29 | 51.89 On 2023-12-01 |
48.51 On 2023-12-08 |
-6.51 | 49.81 |
20D | 51.89 On 2023-12-01 |
45.19 On 2023-11-13 |
1.38 | 2.92 | 51.89 On 2023-12-01 |
48.51 On 2023-12-08 |
-6.51 | 49.30 |
WTD | 51.59 On 2023-12-04 |
48.51 On 2023-12-08 |
-2.94 | -5.69 | 51.59 On 2023-12-04 |
48.51 On 2023-12-08 |
-5.97 | 49.91 |
MTD | 51.89 On 2023-12-01 |
48.51 On 2023-12-08 |
-0.78 | -1.58 | 51.89 On 2023-12-01 |
48.51 On 2023-12-08 |
-6.51 | 50.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |