BF_A: Brown-Forman Corporation

As of Tuesday, April 29th, 2025

$ 34.15

+0.22 +0.65%

Open: 33.82
High: 34.23
Low: 33.58
Volume: 41,642
Previous Close on Monday, April 28th, 2025

$ 33.93

+0.11 +0.33%

Open: 33.77
High: 34.43
Low: 33.70
Volume: 72,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 33.82 34.23 33.58 34.15 41,642 +0.22 +0.65
2025-04-28 33.77 34.43 33.70 33.93 72,098 +0.11 +0.33
2025-04-25 34.14 34.21 33.45 33.82 66,644 -0.65 -1.89
2025-04-24 34.43 34.68 34.28 34.47 66,722 0.00 0.00
2025-04-23 34.98 35.14 34.09 34.47 117,919 -0.08 -0.23
2025-04-22 34.17 34.72 34.17 34.55 73,442 +0.63 +1.86
2025-04-21 33.41 34.04 32.91 33.92 104,406 +0.32 +0.95
2025-04-17 32.53 33.75 32.53 33.60 138,073 +0.83 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.14
On 2025-04-23		 33.45
On 2025-04-25		 -0.40 -1.16 35.14
On 2025-04-23		 33.45
On 2025-04-25		 -4.81 34.17
10D 35.14
On 2025-04-23		 32.53
On 2025-04-17		 -0.05 -0.15 35.14
On 2025-04-23		 33.45
On 2025-04-25		 -4.81 33.89
20D 35.14
On 2025-04-23		 30.82
On 2025-04-08		 0.68 2.03 34.23
On 2025-04-03		 30.82
On 2025-04-08		 -9.96 33.42
WTD 34.43
On 2025-04-28		 33.58
On 2025-04-29		 0.33 0.98 34.43
On 2025-04-28		 33.58
On 2025-04-29		 -2.47 34.04
MTD 35.14
On 2025-04-23		 30.82
On 2025-04-08		 0.68 2.03 34.23
On 2025-04-03		 30.82
On 2025-04-08		 -9.96 33.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

116.99 +0.59 +0.51 3,759,844
BF_A

Brown-Forman Corporation

34.15 +0.22 +0.65 41,642