BF_A: Brown-Forman Corporation

As of Tuesday, June 23rd, 2026

$ 27.29

-- 0 0%

Open: 27.29
High: 27.29
Low: 27.29
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 27.29

+0.65 +2.44%

Open: 26.51
High: 27.72
Low: 26.41
Volume: 199,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 26.51 27.72 26.41 27.29 199,398 +0.65 +2.44
2026-06-18 25.71 26.97 25.71 26.64 459,937 +1.12 +4.39
2026-06-17 26.77 26.81 25.50 25.52 225,889 -1.18 -4.42
2026-06-16 27.40 27.53 26.58 26.70 18,437 -0.45 -1.66
2026-06-15 27.37 27.82 27.15 27.15 227,882 -0.25 -0.91
2026-06-12 27.31 27.56 27.01 27.40 158,503 +0.14 +0.51
2026-06-11 26.68 27.37 26.68 27.26 20,227 +0.41 +1.53
2026-06-10 26.86 27.13 26.70 26.85 126,302 -0.27 -1.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,111
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,515
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,224
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,352
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

27.29 0.00 0.00