BF_A: Brown-Forman Corporation

As of Friday, August 7th, 2026

$ 29.06

+0.44 +1.54%

Open: 28.70
High: 29.14
Low: 28.62
Volume: 150,561
Previous Close on Thursday, August 6th, 2026

$ 28.62

-0.07 -0.24%

Open: 29.22
High: 29.50
Low: 28.54
Volume: 125,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 28.70 29.14 28.62 29.06 150,549 +0.44 +1.54
2026-08-06 29.22 29.50 28.54 28.62 125,992 -0.07 -0.24
2026-08-05 28.72 28.96 28.53 28.69 106,748 -0.17 -0.59
2026-08-04 27.93 28.88 27.73 28.86 160,263 +0.74 +2.63
2026-08-03 29.62 29.68 28.12 28.12 172,475 -1.10 -3.76
2026-07-31 29.15 29.24 28.77 29.22 138,926 +0.01 +0.03
2026-07-30 29.61 29.61 28.81 29.21 83,493 -0.66 -2.21
2026-07-29 29.00 30.10 28.85 29.87 224,313 +0.57 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.68
On 2026-08-03		 27.73
On 2026-08-04		 -0.16 -0.55 29.68
On 2026-08-03		 27.73
On 2026-08-04		 -6.55 28.67
10D 30.10
On 2026-07-29		 26.70
On 2026-07-27		 2.35 8.80 30.10
On 2026-07-29		 27.73
On 2026-08-04		 -7.87 28.89
20D 30.10
On 2026-07-29		 25.41
On 2026-07-15		 2.46 9.25 30.10
On 2026-07-29		 27.73
On 2026-08-04		 -7.87 27.64
WTD 29.68
On 2026-08-03		 27.73
On 2026-08-04		 -0.16 -0.55 29.68
On 2026-08-03		 27.73
On 2026-08-04		 -6.55 28.67
MTD 29.68
On 2026-08-03		 27.73
On 2026-08-04		 -0.16 -0.55 29.68
On 2026-08-03		 27.73
On 2026-08-04		 -6.55 28.67
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

29.06 +0.44 +1.54 150,561