BF_A: Brown-Forman Corporation

As of Friday, December 8th, 2023

$ 56.78

+0.44 +0.78%

Open: 56.60
High: 57.25
Low: 56.24
Volume: 72,299
Previous Close on Thursday, December 7th, 2023

$ 56.34

+0.65 +1.17%

Open: 55.69
High: 56.83
Low: 55.69
Volume: 82,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 56.60 57.25 56.24 56.78 72,299 +0.44 +0.78
2023-12-07 55.69 56.83 55.69 56.34 82,965 +0.65 +1.17
2023-12-06 59.71 59.71 54.79 55.69 173,507 -6.25 -10.09
2023-12-05 61.38 62.31 61.38 61.94 33,623 -0.21 -0.34
2023-12-04 61.05 62.27 61.05 62.15 35,252 +0.57 +0.93
2023-12-01 60.26 61.68 60.26 61.58 42,346 +1.35 +2.24
2023-11-30 59.67 60.26 59.51 60.23 33,686 +0.48 +0.80
2023-11-29 61.20 61.20 59.70 59.75 43,491 -1.21 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -4.80 -7.79 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -12.07 58.58
10D 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -4.60 -7.49 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -12.07 59.63
20D 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -3.09 -5.16 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -12.07 59.95
WTD 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -4.80 -7.79 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -12.07 58.58
MTD 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -3.45 -5.73 62.31
On 2023-12-05		 54.79
On 2023-12-06		 -12.07 59.08
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index