BF_A: Brown-Forman Corporation

As of Friday, August 22nd, 2025

$ 31.35

+0.72 +2.35%

Open: 30.82
High: 31.45
Low: 30.78
Volume: 115,074
Previous Close on Thursday, August 21st, 2025

$ 30.63

+0.22 +0.72%

Open: 30.10
High: 30.63
Low: 29.94
Volume: 186,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 30.82 31.45 30.78 31.35 115,074 +0.72 +2.35
2025-08-21 30.10 30.63 29.94 30.63 186,834 +0.22 +0.72
2025-08-20 30.90 31.09 30.40 30.41 60,565 -0.31 -1.01
2025-08-19 30.92 31.31 30.48 30.72 101,752 +0.03 +0.10
2025-08-18 30.34 30.84 30.34 30.69 145,484 +0.44 +1.45
2025-08-15 30.44 30.44 29.81 30.25 101,060 0.00 0.00
2025-08-14 30.33 30.34 29.96 30.25 112,518 -0.38 -1.24
2025-08-13 30.41 30.78 30.09 30.63 93,445 +0.16 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.45
On 2025-08-22		 29.94
On 2025-08-21		 1.10 3.64 31.31
On 2025-08-19		 29.94
On 2025-08-21		 -4.38 30.76
10D 31.45
On 2025-08-22		 29.81
On 2025-08-15		 0.94 3.09 31.31
On 2025-08-19		 29.94
On 2025-08-21		 -4.38 30.60
20D 31.45
On 2025-08-22		 28.15
On 2025-08-01		 0.61 1.98 30.66
On 2025-07-28		 28.15
On 2025-08-01		 -8.19 30.15
WTD 31.45
On 2025-08-22		 29.94
On 2025-08-21		 1.10 3.64 31.31
On 2025-08-19		 29.94
On 2025-08-21		 -4.38 30.76
MTD 31.45
On 2025-08-22		 28.15
On 2025-08-01		 2.71 9.46 31.31
On 2025-08-19		 29.94
On 2025-08-21		 -4.38 30.29
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

3.11 +0.10 +3.32 35,927
G

Genpact Limited

45.31 +0.79 +1.77 1,739,073
SNDL

Sundial Growers Inc.

2.25 +0.01 +0.45 2,490,372
SPGI

S&P Global Inc.

556.66 +4.22 +0.76 1,058,887
BF_A

Brown-Forman Corporation

31.35 +0.72 +2.35 115,074