BF_A: Brown-Forman Corporation

As of Friday, July 17th, 2026

$ 26.13

-0.25 -0.95%

Open: 26.39
High: 26.83
Low: 26.01
Volume: 114,062
Previous Close on Thursday, July 16th, 2026

$ 26.38

+0.91 +3.57%

Open: 25.81
High: 26.46
Low: 25.55
Volume: 121,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 26.39 26.83 26.01 26.13 114,062 -0.25 -0.95
2026-07-16 25.81 26.46 25.55 26.38 121,799 +0.91 +3.57
2026-07-15 25.96 25.96 25.41 25.47 117,436 -0.24 -0.93
2026-07-14 26.74 26.74 25.50 25.71 142,746 -0.96 -3.60
2026-07-13 26.78 27.46 26.51 26.67 86,516 +0.07 +0.26
2026-07-10 25.96 26.81 25.96 26.60 106,256 +0.91 +3.54
2026-07-09 26.07 26.36 25.63 25.69 1,287 -0.67 -2.54
2026-07-08 26.83 26.83 26.31 26.36 87,923 -0.15 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.46
On 2026-07-13		 25.41
On 2026-07-15		 -0.47 -1.77 27.46
On 2026-07-13		 25.41
On 2026-07-15		 -7.48 26.07
10D 27.60
On 2026-07-07		 25.41
On 2026-07-15		 -0.63 -2.35 27.60
On 2026-07-07		 25.41
On 2026-07-15		 -7.95 26.20
20D 28.62
On 2026-06-26		 25.41
On 2026-07-15		 0.61 2.39 28.62
On 2026-06-26		 25.41
On 2026-07-15		 -11.23 26.84
WTD 27.46
On 2026-07-13		 25.41
On 2026-07-15		 -0.47 -1.77 27.46
On 2026-07-13		 25.41
On 2026-07-15		 -7.48 26.07
MTD 27.71
On 2026-07-01		 25.41
On 2026-07-15		 -1.23 -4.50 27.71
On 2026-07-01		 25.41
On 2026-07-15		 -8.32 26.27
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.13 -0.25 -0.95 114,062