BF_A: Brown-Forman Corporation

As of Friday, October 24th, 2025

$ 27.60

-0.13 -0.47%

Open: 27.78
High: 27.96
Low: 27.56
Volume: 142,510
Previous Close on Thursday, October 23rd, 2025

$ 27.73

+0.04 +0.14%

Open: 27.65
High: 27.81
Low: 27.41
Volume: 121,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 27.78 27.96 27.56 27.60 142,510 -0.13 -0.47
2025-10-23 27.65 27.81 27.41 27.73 121,573 +0.04 +0.14
2025-10-22 28.64 28.69 27.48 27.69 403,459 -0.88 -3.08
2025-10-21 28.94 28.98 28.49 28.57 149,074 -0.19 -0.66
2025-10-20 28.73 29.20 28.73 28.76 145,148 +0.24 +0.84
2025-10-17 28.28 28.68 28.16 28.52 150,538 +0.17 +0.60
2025-10-16 27.21 28.55 27.21 28.35 373,270 +1.32 +4.88
2025-10-15 27.54 27.54 26.52 27.03 168,225 -0.31 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2025-10-20		 27.41
On 2025-10-23		 -0.92 -3.23 29.20
On 2025-10-20		 27.41
On 2025-10-23		 -6.15 28.07
10D 29.20
On 2025-10-20		 26.50
On 2025-10-14		 1.11 4.19 29.20
On 2025-10-20		 27.41
On 2025-10-23		 -6.15 27.84
20D 29.20
On 2025-10-20		 26.49
On 2025-10-10		 0.86 3.22 28.61
On 2025-10-02		 26.49
On 2025-10-10		 -7.41 27.54
WTD 29.20
On 2025-10-20		 27.41
On 2025-10-23		 -0.92 -3.23 29.20
On 2025-10-20		 27.41
On 2025-10-23		 -6.15 28.07
MTD 29.20
On 2025-10-20		 26.49
On 2025-10-10		 0.69 2.56 28.61
On 2025-10-02		 26.49
On 2025-10-10		 -7.41 27.62
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

27.60 -0.13 -0.47 142,510