BF_A: Brown-Forman Corporation
$ 29.26 |
|
+0.69 +2.42% |
Open: | 28.60 |
High: | 29.73 |
Low: | 28.60 |
Volume: | 145,609 |
$ 28.57
-0.02 -0.07%
Open: | 28.76 |
High: | 28.81 |
Low: | 28.04 |
Volume: | 142,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 28.60 | 29.73 | 28.60 | 29.26 | 145,609 | +0.69 | +2.42 |
2025-07-09 | 28.76 | 28.81 | 28.04 | 28.57 | 142,490 | -0.02 | -0.07 |
2025-07-08 | 27.92 | 28.86 | 27.90 | 28.59 | 300,641 | +0.44 | +1.56 |
2025-07-07 | 28.92 | 28.92 | 28.05 | 28.15 | 250,029 | -0.77 | -2.66 |
2025-07-03 | 29.20 | 29.20 | 28.84 | 28.92 | 65,371 | -0.37 | -1.26 |
2025-07-02 | 28.50 | 29.40 | 28.47 | 29.29 | 185,785 | +1.02 | +3.61 |
2025-07-01 | 27.38 | 28.57 | 27.38 | 28.27 | 282,970 | +0.80 | +2.91 |
2025-06-30 | 27.22 | 27.51 | 27.09 | 27.47 | 217,474 | +0.12 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.73 On 2025-07-10 |
27.90 On 2025-07-08 |
-0.03 | -0.10 | 29.20 On 2025-07-03 |
27.90 On 2025-07-08 |
-4.45 | 28.70 |
10D | 29.73 On 2025-07-10 |
26.60 On 2025-06-26 |
2.57 | 9.63 | 29.40 On 2025-07-02 |
27.90 On 2025-07-08 |
-5.10 | 28.27 |
20D | 29.73 On 2025-07-10 |
26.11 On 2025-06-17 |
1.23 | 4.39 | 28.28 On 2025-06-11 |
26.11 On 2025-06-17 |
-7.67 | 27.54 |
WTD | 29.73 On 2025-07-10 |
27.90 On 2025-07-08 |
0.34 | 1.18 | 28.92 On 2025-07-07 |
27.90 On 2025-07-08 |
-3.53 | 28.64 |
MTD | 29.73 On 2025-07-10 |
27.38 On 2025-07-01 |
1.79 | 6.52 | 29.40 On 2025-07-02 |
27.90 On 2025-07-08 |
-5.10 | 28.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
29.26 | +0.69 | +2.42 | 145,609 |