BF_A: Brown-Forman Corporation

As of Tuesday, May 28th, 2024

$ 45.89

-- 0 0%

Open: 45.89
High: 45.89
Low: 45.89
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 45.89

-0.62 -1.33%

Open: 46.90
High: 46.96
Low: 45.85
Volume: 90,639
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 46.90 46.96 45.85 45.89 90,639 -0.62 -1.33
2024-05-23 47.28 47.28 45.32 46.51 88,406 -0.99 -2.08
2024-05-22 48.13 48.18 47.44 47.50 53,559 -0.62 -1.29
2024-05-21 47.81 48.21 47.51 48.12 80,350 +0.17 +0.35
2024-05-20 49.00 49.00 47.82 47.95 41,498 -1.36 -2.76
2024-05-17 49.60 49.60 48.91 49.31 20,943 -0.22 -0.44
2024-05-16 48.98 49.59 48.47 49.53 23,683 +0.87 +1.79
2024-05-15 49.52 49.52 48.35 48.66 53,606 -0.90 -1.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.00
On 2024-05-20
45.32
On 2024-05-23
-3.42 -6.94 49.00
On 2024-05-20
45.32
On 2024-05-23
-7.51 47.19
10D 50.31
On 2024-05-14
45.32
On 2024-05-23
-4.16 -8.31 50.31
On 2024-05-14
45.32
On 2024-05-23
-9.92 48.29
20D 50.31
On 2024-05-14
45.32
On 2024-05-23
-3.57 -7.22 50.31
On 2024-05-14
45.32
On 2024-05-23
-9.92 48.60
WTD 49.00
On 2024-05-20
45.32
On 2024-05-23
-3.42 -6.94 49.00
On 2024-05-20
45.32
On 2024-05-23
-7.51 47.19
MTD 50.31
On 2024-05-14
45.32
On 2024-05-23
-3.18 -6.48 50.31
On 2024-05-14
45.32
On 2024-05-23
-9.92 48.50
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.89 -1.44 -0.86 538,196
KO

The Coca-Cola Company

61.87 -0.13 -0.21 1,499,239
PFE

Pfizer Inc.

28.41 -0.47 -1.63 6,098,234
VZ

Verizon Communications Inc.

39.48 -0.26 -0.65 1,535,594
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,918.03 -151.56 -0.39 51,723,602
DJTA

Dow Jones Transportation Average

15,057.54 -25.40 -0.17 11,197,674
SPX

S&P 500 Index

5,305.79 +1.07 +0.02
OEX

S&P 100 Index

2,537.71 +4.58 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,824.90 +16.55 +0.09
NYA

NYSE Composite Index

18,043.77 -66.82 -0.37
XAX

NYSE AMEX Composite Index

4,944.58 +46.49 +0.95
RUI

RUSSELL 1000 Index

2,899.44 -0.42 -0.01
RUT

Russell 2000 Index

2,073.09 +3.42 +0.17
RUA

Russell 3000 Index

3,026.48 -0.17 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.59 +0.42 +2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,218.76 +7.64 +0.08
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

45.89 0.00 0.00