BF_A: Brown-Forman Corporation

As of Friday, June 13th, 2025

$ 26.60

-1.00 -3.62%

Open: 27.55
High: 27.55
Low: 26.59
Volume: 249,062
Previous Close on Thursday, June 12th, 2025

$ 27.60

-0.21 -0.76%

Open: 27.53
High: 27.76
Low: 27.09
Volume: 242,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.55 27.55 26.59 26.60 249,062 -1.00 -3.62
2025-06-12 27.53 27.76 27.09 27.60 242,566 -0.21 -0.76
2025-06-11 28.28 28.28 27.72 27.81 121,689 -0.22 -0.78
2025-06-10 28.12 28.87 28.00 28.03 172,475 +0.18 +0.65
2025-06-09 28.32 28.32 27.19 27.85 252,778 -0.26 -0.92
2025-06-06 27.85 28.34 27.74 28.11 324,346 +0.70 +2.55
2025-06-05 28.92 29.18 27.35 27.41 813,600 -5.72 -17.27
2025-06-04 33.33 33.48 32.97 33.13 124,778 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.87
On 2025-06-10		 26.59
On 2025-06-13		 -1.51 -5.37 28.87
On 2025-06-10		 26.59
On 2025-06-13		 -7.90 27.58
10D 33.48
On 2025-06-04		 26.59
On 2025-06-13		 -6.63 -19.95 33.48
On 2025-06-04		 26.59
On 2025-06-13		 -20.57 29.26
20D 35.96
On 2025-05-16		 26.59
On 2025-06-13		 -8.78 -24.82 35.96
On 2025-05-16		 26.59
On 2025-06-13		 -26.05 31.84
WTD 28.87
On 2025-06-10		 26.59
On 2025-06-13		 -1.51 -5.37 28.87
On 2025-06-10		 26.59
On 2025-06-13		 -7.90 27.58
MTD 33.48
On 2025-06-04		 26.59
On 2025-06-13		 -6.63 -19.95 33.48
On 2025-06-04		 26.59
On 2025-06-13		 -20.57 29.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.60 -1.00 -3.62 249,062