BF_A: Brown-Forman Corporation

As of Friday, February 6th, 2026

$ 29.83

+0.41 +1.39%

Open: 29.09
High: 29.90
Low: 29.09
Volume: 218,463
Previous Close on Thursday, February 5th, 2026

$ 29.42

-0.31 -1.04%

Open: 29.62
High: 29.79
Low: 29.15
Volume: 147,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 29.09 29.90 29.09 29.83 218,463 +0.41 +1.39
2026-02-05 29.62 29.79 29.15 29.42 147,435 -0.31 -1.04
2026-02-04 28.76 30.04 28.61 29.73 223,849 +1.12 +3.91
2026-02-03 27.44 28.83 27.42 28.61 268,615 +1.03 +3.73
2026-02-02 27.85 27.99 27.22 27.58 15,371 -0.25 -0.90
2026-01-30 27.26 27.85 27.13 27.83 133,819 +0.51 +1.87
2026-01-29 26.92 27.38 26.61 27.32 173,109 +0.57 +2.13
2026-01-28 27.03 27.22 26.63 26.75 170,214 -0.38 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.04
On 2026-02-04		 27.22
On 2026-02-02		 2.00 7.19 30.04
On 2026-02-04		 29.09
On 2026-02-06		 -3.16 29.03
10D 30.04
On 2026-02-04		 26.61
On 2026-01-29		 1.97 7.07 28.02
On 2026-01-26		 26.61
On 2026-01-29		 -5.03 28.19
20D 30.04
On 2026-02-04		 25.85
On 2026-01-09		 3.97 15.35 28.36
On 2026-01-22		 26.61
On 2026-01-29		 -6.17 27.75
WTD 30.04
On 2026-02-04		 27.22
On 2026-02-02		 2.00 7.19 30.04
On 2026-02-04		 29.09
On 2026-02-06		 -3.16 29.03
MTD 30.04
On 2026-02-04		 27.22
On 2026-02-02		 2.00 7.19 30.04
On 2026-02-04		 29.09
On 2026-02-06		 -3.16 29.03
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.70 +0.19 +2.92 386,847
BF_A

Brown-Forman Corporation

29.83 +0.41 +1.39 218,463