BF_A: Brown-Forman Corporation

As of Friday, September 18th, 2026

$ 26.52

-0.33 -1.23%

Open: 26.79
High: 26.79
Low: 26.16
Volume: 477,787
Previous Close on Thursday, September 17th, 2026

$ 26.85

+0.58 +2.21%

Open: 26.20
High: 27.11
Low: 26.20
Volume: 187,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 26.79 26.79 26.16 26.52 477,787 -0.33 -1.23
2026-09-17 26.20 27.11 26.20 26.85 187,498 +0.58 +2.21
2026-09-16 26.47 26.80 26.02 26.27 179,046 -0.34 -1.28
2026-09-15 26.50 26.79 26.35 26.61 16,853 -0.14 -0.52
2026-09-14 26.65 27.43 26.53 26.75 176,625 +0.11 +0.41
2026-09-11 27.18 27.18 26.44 26.64 187,449 -0.34 -1.26
2026-09-10 26.48 27.04 26.48 26.98 118,258 +0.42 +1.58
2026-09-09 26.60 27.06 26.48 26.56 268,822 -0.22 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.43
On 2026-09-14		 26.02
On 2026-09-16		 -0.12 -0.45 27.43
On 2026-09-14		 26.02
On 2026-09-16		 -5.12 26.60
10D 28.05
On 2026-09-04		 26.02
On 2026-09-16		 -1.40 -5.01 28.05
On 2026-09-04		 26.02
On 2026-09-16		 -7.25 26.71
20D 29.96
On 2026-08-24		 26.02
On 2026-09-16		 -2.44 -8.43 29.96
On 2026-08-24		 26.02
On 2026-09-16		 -13.14 27.44
WTD 27.43
On 2026-09-14		 26.02
On 2026-09-16		 -0.12 -0.45 27.43
On 2026-09-14		 26.02
On 2026-09-16		 -5.12 26.60
MTD 28.41
On 2026-09-02		 26.02
On 2026-09-16		 -0.72 -2.64 28.41
On 2026-09-02		 26.02
On 2026-09-16		 -8.41 26.92
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.52 -0.33 -1.23 477,787