BF_A: Brown-Forman Corporation

As of Friday, May 8th, 2026

$ 28.36

+0.16 +0.57%

Open: 28.28
High: 28.61
Low: 27.67
Volume: 174,854
Previous Close on Thursday, May 7th, 2026

$ 28.20

+0.65 +2.36%

Open: 27.29
High: 28.51
Low: 26.86
Volume: 279,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 28.28 28.61 27.67 28.36 174,854 +0.16 +0.57
2026-05-07 27.29 28.51 26.86 28.20 279,023 +0.65 +2.36
2026-05-06 26.66 27.88 26.66 27.55 149,551 +0.70 +2.61
2026-05-05 25.25 27.20 25.25 26.85 188,913 +1.69 +6.72
2026-05-04 26.04 26.31 25.14 25.16 120,038 -1.02 -3.90
2026-05-01 26.51 26.67 25.96 26.18 141,853 -0.10 -0.38
2026-04-30 25.49 26.38 25.49 26.28 175,098 +0.88 +3.46
2026-04-29 26.82 26.83 25.24 25.40 251,642 -3.00 -10.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.61
On 2026-05-08		 25.14
On 2026-05-04		 2.18 8.33 26.31
On 2026-05-04		 26.31
On 2026-05-04		 0.00 27.22
10D 29.10
On 2026-04-27		 25.14
On 2026-05-04		 -0.54 -1.87 29.10
On 2026-04-27		 25.14
On 2026-05-04		 -13.63 27.05
20D 30.75
On 2026-04-20		 25.14
On 2026-05-04		 -1.34 -4.51 30.75
On 2026-04-20		 25.14
On 2026-05-04		 -18.26 28.27
WTD 28.61
On 2026-05-08		 25.14
On 2026-05-04		 2.18 8.33 26.31
On 2026-05-04		 26.31
On 2026-05-04		 0.00 27.22
MTD 28.61
On 2026-05-08		 25.14
On 2026-05-04		 2.08 7.91 26.67
On 2026-05-01		 25.14
On 2026-05-04		 -5.75 27.05
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

28.36 +0.16 +0.57 174,854