BF_A: Brown-Forman Corporation

As of Monday, March 16th, 2026

$ 23.50

-0.35 -1.47%

Open: 24.08
High: 24.39
Low: 23.26
Volume: 210,401
Previous Close on Friday, March 13th, 2026

$ 23.85

+0.27 +1.15%

Open: 24.05
High: 24.17
Low: 23.73
Volume: 176,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 24.08 24.39 23.26 23.50 210,401 -0.35 -1.47
2026-03-13 24.05 24.17 23.73 23.85 176,244 +0.27 +1.15
2026-03-12 24.53 24.53 23.54 23.58 337,428 -1.09 -4.42
2026-03-11 25.86 25.86 24.64 24.67 247,943 -1.12 -4.34
2026-03-10 25.23 26.04 25.23 25.79 164,239 +0.37 +1.46
2026-03-09 25.20 25.51 24.73 25.42 279,113 -0.32 -1.24
2026-03-06 26.40 26.48 25.62 25.74 249,488 -0.96 -3.60
2026-03-05 26.71 27.25 26.35 26.70 177,666 -0.14 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.04
On 2026-03-10		 23.26
On 2026-03-16		 -1.92 -7.55 26.04
On 2026-03-10		 23.26
On 2026-03-16		 -10.68 24.28
10D 30.15
On 2026-03-04		 23.26
On 2026-03-16		 -5.79 -19.77 30.15
On 2026-03-04		 23.26
On 2026-03-16		 -22.84 25.46
20D 30.96
On 2026-02-24		 23.26
On 2026-03-16		 -6.72 -22.24 30.96
On 2026-02-24		 23.26
On 2026-03-16		 -24.87 27.60
WTD 24.39
On 2026-03-16		 23.26
On 2026-03-16		 -0.35 -1.47 -- -- -- 23.50
MTD 30.15
On 2026-03-04		 23.26
On 2026-03-16		 -5.86 -19.96 30.15
On 2026-03-04		 23.26
On 2026-03-16		 -22.84 25.81
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

23.50 -0.35 -1.47 210,401