BF_A: Brown-Forman Corporation

As of Wednesday, December 24th, 2025

$ 26.67

-- 0 0%

Open: 26.67
High: 26.67
Low: 26.67
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

$ 26.67

-1.09 -3.93%

Open: 27.72
High: 27.74
Low: 26.53
Volume: 206,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 27.72 27.74 26.53 26.67 206,562 -1.09 -3.93
2025-12-22 28.13 28.20 27.62 27.76 152,556 -0.50 -1.77
2025-12-19 28.29 28.63 28.13 28.26 25,999 -0.19 -0.67
2025-12-18 28.51 29.00 28.36 28.45 137,411 -0.09 -0.32
2025-12-17 29.71 29.88 28.26 28.54 201,359 -1.46 -4.87
2025-12-16 30.15 30.59 29.95 30.00 14,303 +0.05 +0.17
2025-12-15 30.38 30.54 29.82 29.95 168,179 -0.32 -1.06
2025-12-12 30.61 31.02 30.27 30.27 167,908 -0.24 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.88
On 2025-12-17		 26.53
On 2025-12-23		 -3.33 -11.10 29.88
On 2025-12-17		 26.53
On 2025-12-23		 -11.23 27.94
10D 31.02
On 2025-12-12		 26.53
On 2025-12-23		 -2.90 -9.81 31.02
On 2025-12-12		 26.53
On 2025-12-23		 -14.49 29.04
20D 31.05
On 2025-12-04		 26.53
On 2025-12-23		 -1.38 -4.92 31.05
On 2025-12-04		 26.53
On 2025-12-23		 -14.57 29.14
WTD 28.20
On 2025-12-22		 26.53
On 2025-12-23		 -1.59 -5.63 28.20
On 2025-12-22		 26.53
On 2025-12-23		 -5.94 27.22
MTD 31.05
On 2025-12-04		 26.53
On 2025-12-23		 -1.84 -6.45 31.05
On 2025-12-04		 26.53
On 2025-12-23		 -14.57 29.28
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.39 +0.86 +0.27 357,304
KO

The Coca-Cola Company

69.84 -0.04 -0.05 1,703,196
PFE

Pfizer Inc.

25.06 +0.18 +0.72 9,753,959
VZ

Verizon Communications Inc.

40.07 +0.15 +0.38 3,402,443
VIX

CBOE Volatility Index

13.53 -0.47 -3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,664.65 +222.24 +0.46 108,250,522
DJTA

Dow Jones Transportation Average

17,648.75 +12.07 +0.07 19,068,607
SPX

S&P 500 Index

6,927.53 +17.74 +0.26
OEX

S&P 100 Index

3,470.51 +8.14 +0.24
NDX

NASDAQ 100 Index

25,626.14 +38.31 +0.15
NYA

NYSE Composite Index

22,221.05 +69.33 +0.31
XAX

NYSE AMEX Composite Index

6,923.79 -20.19 -0.29
RUI

RUSSELL 1000 Index

3,779.57 +9.40 +0.25
RUT

Russell 2000 Index

2,544.26 +3.13 +0.12
RUA

Russell 3000 Index

3,933.49 +9.57 +0.24
VIX

CBOE Volatility Index

13.53 -0.47 -3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 -0.19 -1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.22 +14.03 +0.12
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.67 0.00 0.00