BF_A: Brown-Forman Corporation

As of Wednesday, November 4th, 2026

$ 31.48

+1.68 +5.64%

Open: 30.51
High: 31.63
Low: 30.51
Volume: 127,557
Previous Close on Tuesday, November 3rd, 2026

$ 29.80

-1.16 -3.75%

Open: 30.69
High: 30.69
Low: 29.71
Volume: 13,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 30.51 31.63 30.51 31.48 127,557 +1.68 +5.64
2026-11-03 30.69 30.69 29.71 29.80 13,781 -1.16 -3.75
2026-11-02 29.81 31.10 29.62 30.96 149,345 +1.56 +5.31
2026-10-30 29.16 29.86 29.16 29.40 88,747 +0.65 +2.26
2026-10-29 29.04 29.04 28.22 28.75 89,849 +0.22 +0.77
2026-10-28 29.01 29.08 28.33 28.53 101,656 -0.67 -2.29
2026-10-27 29.51 29.53 29.17 29.20 109,987 -0.61 -2.05
2026-10-26 30.15 30.15 29.65 29.81 111,976 -0.32 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.63
On 2026-11-04		 28.22
On 2026-10-29		 2.95 10.34 31.10
On 2026-11-02		 29.71
On 2026-11-03		 -4.49 30.08
10D 31.63
On 2026-11-04		 28.22
On 2026-10-29		 2.63 9.12 30.93
On 2026-10-22		 28.22
On 2026-10-29		 -8.75 29.90
20D 31.63
On 2026-11-04		 26.54
On 2026-10-08		 5.02 18.97 30.93
On 2026-10-22		 28.22
On 2026-10-29		 -8.75 29.10
WTD 31.63
On 2026-11-04		 29.62
On 2026-11-02		 2.08 7.07 31.10
On 2026-11-02		 29.71
On 2026-11-03		 -4.49 30.75
MTD 31.63
On 2026-11-04		 29.62
On 2026-11-02		 2.08 7.07 31.10
On 2026-11-02		 29.71
On 2026-11-03		 -4.49 30.75
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,491.00 +93.02 +6.65 573,764
GEV

GE Vernova Inc.

837.56 -82.38 -8.96 6,273,620
EWC

iShares MSCI Canada ETF

61.84 +1.63 +2.71 3,279,458
OI

O-I Glass Inc.

5.48 +0.36 +7.03 3,305,047
BF_A

Brown-Forman Corporation

31.48 +1.68 +5.64 127,557