BF_A: Brown-Forman Corporation

As of Tuesday, March 24th, 2026

$ 23.20

-0.17 -0.73%

Open: 23.09
High: 23.58
Low: 23.09
Volume: 191,172
Previous Close on Monday, March 23rd, 2026

$ 23.37

+0.04 +0.17%

Open: 23.59
High: 23.82
Low: 23.32
Volume: 253,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 23.09 23.58 23.09 23.20 191,172 -0.17 -0.73
2026-03-23 23.59 23.82 23.32 23.37 253,219 +0.04 +0.17
2026-03-20 23.75 23.75 23.01 23.33 627,477 -0.26 -1.10
2026-03-19 23.18 24.07 23.18 23.59 201,476 +0.37 +1.59
2026-03-18 23.41 23.43 23.07 23.22 209,323 -0.32 -1.36
2026-03-17 23.70 23.88 23.47 23.54 213,907 +0.04 +0.17
2026-03-16 24.08 24.39 23.26 23.50 210,401 -0.35 -1.47
2026-03-13 24.05 24.17 23.73 23.85 176,244 +0.27 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.07
On 2026-03-19		 23.01
On 2026-03-20		 -0.34 -1.44 24.07
On 2026-03-19		 23.01
On 2026-03-20		 -4.40 23.34
10D 25.86
On 2026-03-11		 23.01
On 2026-03-20		 -2.59 -10.04 25.86
On 2026-03-11		 23.01
On 2026-03-20		 -11.02 23.59
20D 30.19
On 2026-02-25		 23.01
On 2026-03-20		 -7.67 -24.85 30.19
On 2026-02-25		 23.01
On 2026-03-20		 -23.77 25.56
WTD 23.82
On 2026-03-23		 23.09
On 2026-03-24		 -0.13 -0.56 23.82
On 2026-03-23		 23.09
On 2026-03-24		 -3.06 23.29
MTD 30.15
On 2026-03-04		 23.01
On 2026-03-20		 -6.16 -20.98 30.15
On 2026-03-04		 23.01
On 2026-03-20		 -23.67 24.95
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

23.20 -0.17 -0.73 191,172