BF_A: Brown-Forman Corporation
$ 56.78 |
|
+0.44 +0.78% |
Open: | 56.60 |
High: | 57.25 |
Low: | 56.24 |
Volume: | 72,299 |
$ 56.34
+0.65 +1.17%
Open: | 55.69 |
High: | 56.83 |
Low: | 55.69 |
Volume: | 82,965 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 56.60 | 57.25 | 56.24 | 56.78 | 72,299 | +0.44 | +0.78 |
2023-12-07 | 55.69 | 56.83 | 55.69 | 56.34 | 82,965 | +0.65 | +1.17 |
2023-12-06 | 59.71 | 59.71 | 54.79 | 55.69 | 173,507 | -6.25 | -10.09 |
2023-12-05 | 61.38 | 62.31 | 61.38 | 61.94 | 33,623 | -0.21 | -0.34 |
2023-12-04 | 61.05 | 62.27 | 61.05 | 62.15 | 35,252 | +0.57 | +0.93 |
2023-12-01 | 60.26 | 61.68 | 60.26 | 61.58 | 42,346 | +1.35 | +2.24 |
2023-11-30 | 59.67 | 60.26 | 59.51 | 60.23 | 33,686 | +0.48 | +0.80 |
2023-11-29 | 61.20 | 61.20 | 59.70 | 59.75 | 43,491 | -1.21 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-4.80 | -7.79 | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-12.07 | 58.58 |
10D | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-4.60 | -7.49 | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-12.07 | 59.63 |
20D | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-3.09 | -5.16 | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-12.07 | 59.95 |
WTD | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-4.80 | -7.79 | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-12.07 | 58.58 |
MTD | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-3.45 | -5.73 | 62.31 On 2023-12-05 |
54.79 On 2023-12-06 |
-12.07 | 59.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |