BF_A: Brown-Forman Corporation

As of Thursday, March 28th, 2024

$ 53.07

-- 0 0%

Open: 53.07
High: 53.07
Low: 53.07
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 53.07

+0.99 +1.90%

Open: 52.44
High: 53.12
Low: 52.38
Volume: 34,986
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 52.44 53.12 52.38 53.07 34,986 +0.99 +1.90
2024-03-26 52.21 52.30 51.77 52.08 40,217 +0.17 +0.33
2024-03-25 51.85 52.17 51.52 51.91 60,417 -0.08 -0.15
2024-03-22 52.90 52.97 51.98 51.99 76,754 -0.88 -1.66
2024-03-21 53.81 54.00 52.85 52.87 64,080 -0.75 -1.40
2024-03-20 53.71 53.89 53.21 53.62 95,742 +0.09 +0.17
2024-03-19 53.74 54.00 53.07 53.53 74,558 -0.17 -0.32
2024-03-18 55.10 55.10 53.65 53.70 98,283 -1.33 -2.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2024-03-21
51.52
On 2024-03-25
-0.55 -1.03 54.00
On 2024-03-21
51.52
On 2024-03-25
-4.59 52.38
10D 56.04
On 2024-03-14
51.52
On 2024-03-25
-2.69 -4.82 56.04
On 2024-03-14
51.52
On 2024-03-25
-8.07 53.24
20D 61.32
On 2024-03-05
51.52
On 2024-03-25
-6.44 -10.82 61.32
On 2024-03-05
51.52
On 2024-03-25
-15.98 55.51
WTD 53.12
On 2024-03-27
51.52
On 2024-03-25
1.08 2.08 52.17
On 2024-03-25
52.17
On 2024-03-25
0.00 52.35
MTD 61.32
On 2024-03-05
51.52
On 2024-03-25
-6.87 -11.46 61.32
On 2024-03-05
51.52
On 2024-03-25
-15.98 55.27
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.70 -5.42 -3.01 5,326,465
KO

The Coca-Cola Company

61.10 +0.07 +0.11 4,177,945
PFE

Pfizer Inc.

28.07 +0.29 +1.03 16,134,817
VZ

Verizon Communications Inc.

42.03 +0.49 +1.17 8,029,067
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,764.45 +4.37 +0.01 156,806,549
DJTA

Dow Jones Transportation Average

16,195.71 +167.16 +1.04 48,007,258
SPX

S&P 500 Index

5,251.37 +2.88 +0.05
OEX

S&P 100 Index

2,477.63 -1.19 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,250.38 -30.46 -0.17
NYA

NYSE Composite Index

18,302.65 +47.42 +0.26
XAX

NYSE AMEX Composite Index

4,865.29 +35.06 +0.73
RUI

RUSSELL 1000 Index

2,880.41 +1.93 +0.07
RUT

Russell 2000 Index

2,124.54 +10.19 +0.48
RUA

Russell 3000 Index

3,011.41 +2.66 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.06 -13.23 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

53.07 0.00 0.00