BF_A: Brown-Forman Corporation

As of Thursday, July 10th, 2025

$ 29.26

+0.69 +2.42%

Open: 28.60
High: 29.73
Low: 28.60
Volume: 145,609
Previous Close on Wednesday, July 9th, 2025

$ 28.57

-0.02 -0.07%

Open: 28.76
High: 28.81
Low: 28.04
Volume: 142,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 28.60 29.73 28.60 29.26 145,609 +0.69 +2.42
2025-07-09 28.76 28.81 28.04 28.57 142,490 -0.02 -0.07
2025-07-08 27.92 28.86 27.90 28.59 300,641 +0.44 +1.56
2025-07-07 28.92 28.92 28.05 28.15 250,029 -0.77 -2.66
2025-07-03 29.20 29.20 28.84 28.92 65,371 -0.37 -1.26
2025-07-02 28.50 29.40 28.47 29.29 185,785 +1.02 +3.61
2025-07-01 27.38 28.57 27.38 28.27 282,970 +0.80 +2.91
2025-06-30 27.22 27.51 27.09 27.47 217,474 +0.12 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.73
On 2025-07-10		 27.90
On 2025-07-08		 -0.03 -0.10 29.20
On 2025-07-03		 27.90
On 2025-07-08		 -4.45 28.70
10D 29.73
On 2025-07-10		 26.60
On 2025-06-26		 2.57 9.63 29.40
On 2025-07-02		 27.90
On 2025-07-08		 -5.10 28.27
20D 29.73
On 2025-07-10		 26.11
On 2025-06-17		 1.23 4.39 28.28
On 2025-06-11		 26.11
On 2025-06-17		 -7.67 27.54
WTD 29.73
On 2025-07-10		 27.90
On 2025-07-08		 0.34 1.18 28.92
On 2025-07-07		 27.90
On 2025-07-08		 -3.53 28.64
MTD 29.73
On 2025-07-10		 27.38
On 2025-07-01		 1.79 6.52 29.40
On 2025-07-02		 27.90
On 2025-07-08		 -5.10 28.72
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

29.26 +0.69 +2.42 145,609