CSL: Carlisle Companies Incorporated

As of Tuesday, January 27th, 2026

$ 346.10

-4.09 -1.17%

Open: 348.19
High: 353.20
Low: 344.67
Volume: 306,013
Previous Close on Monday, January 26th, 2026

$ 350.19

+1.04 +0.30%

Open: 350.19
High: 353.25
Low: 346.59
Volume: 220,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 348.19 353.20 344.67 346.10 306,006 -4.09 -1.17
2026-01-26 350.19 353.25 346.59 350.19 220,017 +1.04 +0.30
2026-01-23 353.96 358.33 348.30 349.15 324,528 -8.74 -2.44
2026-01-22 360.78 365.00 354.56 357.89 311,457 -0.69 -0.19
2026-01-21 352.76 363.61 350.68 358.58 365,415 +9.04 +2.59
2026-01-20 357.44 361.08 348.59 349.54 337,609 -14.18 -3.90
2026-01-16 365.32 368.95 361.75 363.72 390,294 -2.45 -0.67
2026-01-15 361.87 368.35 359.82 366.17 341,079 +7.04 +1.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

43.95 +0.22 +0.50 4,653,092
PII

Polaris Inc.

66.18 -2.93 -4.24 2,557,690
ST

Sensata Technologies Holding plc

35.24 +0.34 +0.97 994,671
SWCH

Switch Inc.

34.25 0.00 0.00
CSL

Carlisle Companies Incorporated

346.10 -4.09 -1.17 306,013