EWZ: iShares MSCI Brazil ETF

As of Friday, December 12th, 2025

$ 33.32

+0.16 +0.48%

Open: 33.53
High: 33.61
Low: 33.03
Volume: 28,466,910
Previous Close on Thursday, December 11th, 2025

$ 33.16

+0.39 +1.19%

Open: 32.92
High: 33.37
Low: 32.89
Volume: 26,539,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 33.53 33.61 33.03 33.32 28,466,910 +0.16 +0.48
2025-12-11 32.92 33.37 32.89 33.16 26,539,392 +0.39 +1.19
2025-12-10 32.61 33.00 32.39 32.77 29,164,458 +0.03 +0.09
2025-12-09 32.18 32.90 32.17 32.74 40,298,471 -0.01 -0.03
2025-12-08 33.14 33.22 32.48 32.75 43,874,089 +0.22 +0.68
2025-12-05 34.57 34.70 32.43 32.53 134,573,486 -2.19 -6.31
2025-12-04 34.70 34.80 34.55 34.72 34,069,405 +0.52 +1.52
2025-12-03 34.17 34.34 34.04 34.20 20,066,255 +0.17 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.61
On 2025-12-12		 32.17
On 2025-12-09		 0.79 2.43 33.22
On 2025-12-08		 32.17
On 2025-12-09		 -3.15 32.95
10D 34.80
On 2025-12-04		 32.17
On 2025-12-09		 -0.29 -0.86 34.80
On 2025-12-04		 32.17
On 2025-12-09		 -7.56 33.36
20D 34.80
On 2025-12-04		 31.56
On 2025-11-21		 0.34 1.03 34.80
On 2025-12-04		 32.17
On 2025-12-09		 -7.56 33.03
WTD 33.61
On 2025-12-12		 32.17
On 2025-12-09		 0.79 2.43 33.22
On 2025-12-08		 32.17
On 2025-12-09		 -3.15 32.95
MTD 34.80
On 2025-12-04		 32.17
On 2025-12-09		 -0.29 -0.86 34.80
On 2025-12-04		 32.17
On 2025-12-09		 -7.56 33.36
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

33.32 +0.16 +0.48 28,466,910