EWZ: iShares MSCI Brazil ETF

As of Wednesday, April 29th, 2026

$ 39.69

-- 0 0%

Open: 39.69
High: 39.69
Low: 39.69
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 39.69

-0.20 -0.50%

Open: 39.49
High: 39.79
Low: 39.24
Volume: 13,944,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 39.49 39.79 39.24 39.69 13,944,750 -0.20 -0.50
2026-04-27 40.20 40.34 39.87 39.89 16,745,306 -0.05 -0.13
2026-04-24 39.81 39.95 39.55 39.94 28,247,779 -0.15 -0.37
2026-04-23 40.68 40.80 39.92 40.09 37,653,410 -0.51 -1.26
2026-04-22 41.27 41.33 40.55 40.60 22,161,597 -0.19 -0.47
2026-04-21 41.41 41.77 40.79 40.79 16,133,717 -0.51 -1.23
2026-04-20 41.44 41.45 41.03 41.30 17,728,278 +0.14 +0.34
2026-04-17 41.87 41.89 41.12 41.16 46,172,232 -0.31 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.33
On 2026-04-22		 39.24
On 2026-04-28		 -1.10 -2.70 41.33
On 2026-04-22		 39.24
On 2026-04-28		 -5.07 40.04
10D 41.90
On 2026-04-15		 39.24
On 2026-04-28		 -2.04 -4.89 41.90
On 2026-04-15		 39.24
On 2026-04-28		 -6.36 40.64
20D 42.02
On 2026-04-14		 37.29
On 2026-03-31		 2.92 7.94 42.02
On 2026-04-14		 39.24
On 2026-04-28		 -6.63 40.16
WTD 40.34
On 2026-04-27		 39.24
On 2026-04-28		 -0.25 -0.63 40.34
On 2026-04-27		 39.24
On 2026-04-28		 -2.74 39.79
MTD 42.02
On 2026-04-14		 37.76
On 2026-04-02		 1.30 3.39 42.02
On 2026-04-14		 39.24
On 2026-04-28		 -6.63 40.25
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

39.69 0.00 0.00