EWZ: iShares MSCI Brazil ETF

As of Thursday, September 10th, 2026

$ 38.56

+0.49 +1.29%

Open: 37.64
High: 38.84
Low: 37.61
Volume: 25,457,325
Previous Close on Wednesday, September 9th, 2026

$ 38.07

-0.54 -1.40%

Open: 38.36
High: 38.50
Low: 37.89
Volume: 23,600,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 37.64 38.84 37.61 38.56 25,457,325 +0.49 +1.29
2026-09-09 38.36 38.50 37.89 38.07 23,600,320 -0.54 -1.40
2026-09-08 38.69 39.10 38.49 38.61 44,624,050 +0.75 +1.98
2026-09-04 37.60 38.26 37.55 37.86 24,071,875 -0.27 -0.71
2026-09-03 38.87 38.87 37.89 38.13 23,247,060 +0.04 +0.11
2026-09-02 37.04 38.22 36.95 38.09 38,710,931 +1.52 +4.16
2026-09-01 36.10 36.98 36.07 36.57 32,209,856 +0.54 +1.50
2026-08-31 36.18 36.34 35.80 36.03 23,942,480 +0.48 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.10
On 2026-09-08		 37.55
On 2026-09-04		 0.47 1.23 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 38.25
10D 39.10
On 2026-09-08		 35.00
On 2026-08-28		 2.84 7.95 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 37.32
20D 39.10
On 2026-09-08		 33.44
On 2026-08-14		 4.70 13.88 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 35.94
WTD 39.10
On 2026-09-08		 37.61
On 2026-09-10		 0.70 1.85 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 38.41
MTD 39.10
On 2026-09-08		 36.07
On 2026-09-01		 2.53 7.02 39.10
On 2026-09-08		 37.61
On 2026-09-10		 -3.81 37.98
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

38.56 +0.49 +1.29 25,457,325