EWZ: iShares MSCI Brazil ETF

As of Wednesday, September 18th, 2024

$ 30.18

-- 0 0%

Open: 30.18
High: 30.18
Low: 30.18
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 30.18

+0.18 +0.60%

Open: 29.96
High: 30.18
Low: 29.85
Volume: 14,695,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 29.96 30.18 29.85 30.18 14,695,874 +0.18 +0.60
2024-09-16 30.00 30.20 29.92 30.00 10,392,638 +0.35 +1.18
2024-09-13 29.59 29.95 29.59 29.65 17,894,439 +0.37 +1.26
2024-09-12 29.08 29.30 28.85 29.28 13,802,838 +0.08 +0.27
2024-09-11 29.17 29.30 28.86 29.20 12,523,886 +0.19 +0.65
2024-09-10 29.30 29.35 28.89 29.01 13,282,605 -0.46 -1.56
2024-09-09 29.31 29.59 29.26 29.47 11,358,345 +0.11 +0.37
2024-09-06 30.00 30.09 29.23 29.36 23,557,363 -0.59 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.20
On 2024-09-16		 28.85
On 2024-09-12		 1.17 4.03 30.20
On 2024-09-16		 29.85
On 2024-09-17		 -1.18 29.66
10D 30.20
On 2024-09-16		 28.85
On 2024-09-12		 0.80 2.72 30.09
On 2024-09-06		 28.85
On 2024-09-12		 -4.12 29.57
20D 30.84
On 2024-08-21		 28.85
On 2024-09-12		 -0.75 -2.42 30.84
On 2024-08-21		 28.85
On 2024-09-12		 -6.44 29.90
WTD 30.20
On 2024-09-16		 29.85
On 2024-09-17		 0.53 1.79 30.20
On 2024-09-16		 29.85
On 2024-09-17		 -1.18 30.09
MTD 30.20
On 2024-09-16		 28.85
On 2024-09-12		 0.31 1.04 30.09
On 2024-09-06		 28.85
On 2024-09-12		 -4.12 29.55
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.05 +1.72 +0.95 310,903
KO

The Coca-Cola Company

72.26 +0.46 +0.64 694,877
PFE

Pfizer Inc.

30.05 +0.22 +0.75 1,802,137
VZ

Verizon Communications Inc.

44.11 +0.03 +0.07 791,708
VIX

CBOE Volatility Index

18.46 +0.85 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,557.76 -48.42 -0.12 26,287,712
DJTA

Dow Jones Transportation Average

16,070.00 +56.23 +0.35 3,891,581
SPX

S&P 500 Index

5,637.46 +2.88 +0.05
OEX

S&P 100 Index

2,704.55 +0.56 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,456.60 +24.20 +0.12
NYA

NYSE Composite Index

19,239.07 +13.29 +0.07
XAX

NYSE AMEX Composite Index

4,913.07 -17.92 -0.36
RUI

RUSSELL 1000 Index

3,078.38 +2.32 +0.08
RUT

Russell 2000 Index

2,209.13 +3.66 +0.17
RUA

Russell 3000 Index

3,213.57 +2.57 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.46 +0.85 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 +0.18 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.45 +2.24
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,516.42 +6.95 +0.07
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

30.18 0.00 0.00