EWZ: iShares MSCI Brazil ETF

As of Monday, June 30th, 2025

$ 28.85

+0.71 +2.52%

Open: 28.20
High: 28.88
Low: 28.13
Volume: 46,346,069
Previous Close on Friday, June 27th, 2025

$ 28.14

+0.01 +0.04%

Open: 28.05
High: 28.29
Low: 28.00
Volume: 18,679,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 28.20 28.88 28.13 28.85 46,224,229 +0.71 +2.52
2025-06-27 28.05 28.29 28.00 28.14 18,679,730 +0.01 +0.04
2025-06-26 27.84 28.16 27.77 28.13 27,174,443 +0.56 +2.03
2025-06-25 27.71 27.82 27.50 27.57 25,835,441 -0.41 -1.47
2025-06-24 27.80 28.22 27.80 27.98 24,677,526 +0.32 +1.16
2025-06-23 27.64 27.72 27.45 27.66 19,083,697 -0.01 -0.04
2025-06-20 28.07 28.08 27.67 27.67 19,578,114 -0.41 -1.46
2025-06-18 28.19 28.21 28.02 28.08 14,315,505 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.88
On 2025-06-30		 27.50
On 2025-06-25		 1.19 4.30 28.22
On 2025-06-24		 27.50
On 2025-06-25		 -2.55 28.13
10D 28.88
On 2025-06-30		 27.45
On 2025-06-23		 0.71 2.52 28.40
On 2025-06-17		 27.45
On 2025-06-23		 -3.33 28.05
20D 28.88
On 2025-06-30		 27.05
On 2025-06-03		 1.64 6.03 28.40
On 2025-06-17		 27.45
On 2025-06-23		 -3.33 27.90
WTD 28.88
On 2025-06-30		 28.13
On 2025-06-30		 0.71 2.52 -- -- -- 28.85
MTD 28.88
On 2025-06-30		 27.05
On 2025-06-03		 1.64 6.03 28.40
On 2025-06-17		 27.45
On 2025-06-23		 -3.33 27.90
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

28.85 +0.71 +2.52 46,346,069