EWZ: iShares MSCI Brazil ETF

As of Friday, April 19th, 2024

$ 30.74

+0.63 +2.09%

Open: 30.24
High: 30.81
Low: 30.24
Volume: 28,352,270
Previous Close on Thursday, April 18th, 2024

$ 30.11

-0.06 -0.20%

Open: 30.34
High: 30.50
Low: 29.81
Volume: 24,299,374
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 30.24 30.81 30.24 30.74 28,352,270 +0.63 +2.09
2024-04-18 30.34 30.50 29.81 30.11 24,299,374 -0.06 -0.20
2024-04-17 30.34 30.43 29.86 30.17 25,568,291 +0.09 +0.30
2024-04-16 30.16 30.40 29.90 30.08 34,111,049 -0.73 -2.37
2024-04-15 30.91 31.06 30.53 30.81 26,912,612 -0.46 -1.47
2024-04-12 31.65 31.70 31.15 31.27 25,392,994 -0.55 -1.73
2024-04-11 32.00 32.02 31.74 31.82 19,874,533 -0.26 -0.81
2024-04-10 32.40 32.52 31.93 32.08 33,718,834 -0.91 -2.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.06
On 2024-04-15
29.81
On 2024-04-18
-0.53 -1.69 31.06
On 2024-04-15
29.81
On 2024-04-18
-4.02 30.38
10D 33.00
On 2024-04-09
29.81
On 2024-04-18
-1.07 -3.36 33.00
On 2024-04-09
29.81
On 2024-04-18
-9.67 31.26
20D 33.00
On 2024-04-09
29.81
On 2024-04-18
-1.81 -5.56 33.00
On 2024-04-09
29.81
On 2024-04-18
-9.67 31.70
WTD 31.06
On 2024-04-15
29.81
On 2024-04-18
-0.53 -1.69 31.06
On 2024-04-15
29.81
On 2024-04-18
-4.02 30.38
MTD 33.00
On 2024-04-09
29.81
On 2024-04-18
-1.68 -5.18 33.00
On 2024-04-09
29.81
On 2024-04-18
-9.67 31.49
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94