EWZ: iShares MSCI Brazil ETF

As of Wednesday, October 15th, 2025

$ 29.10

-- 0 0%

Open: 29.10
High: 29.10
Low: 29.10
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 29.10

-0.08 -0.27%

Open: 28.87
High: 29.34
Low: 28.83
Volume: 29,130,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 28.87 29.34 28.83 29.10 29,130,491 -0.08 -0.27
2025-10-13 29.16 29.35 29.02 29.18 26,564,457 +0.39 +1.35
2025-10-10 29.62 29.64 28.66 28.79 57,271,437 -0.88 -2.97
2025-10-09 30.03 30.12 29.61 29.67 19,587,617 -0.20 -0.67
2025-10-08 29.87 29.92 29.74 29.87 17,762,840 +0.19 +0.64
2025-10-07 30.03 30.08 29.64 29.68 29,749,047 -0.63 -2.08
2025-10-06 30.44 30.46 30.22 30.31 23,516,584 -0.02 -0.07
2025-10-03 30.22 30.39 30.12 30.33 27,024,488 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.12
On 2025-10-09		 28.66
On 2025-10-10		 -0.58 -1.95 30.12
On 2025-10-09		 28.66
On 2025-10-10		 -4.85 29.32
10D 31.16
On 2025-10-01		 28.66
On 2025-10-10		 -1.90 -6.13 31.16
On 2025-10-01		 28.66
On 2025-10-10		 -8.02 29.78
20D 31.46
On 2025-09-23		 28.66
On 2025-10-10		 -1.59 -5.18 31.46
On 2025-09-23		 28.66
On 2025-10-10		 -8.90 30.35
WTD 29.35
On 2025-10-13		 28.83
On 2025-10-14		 0.31 1.08 29.35
On 2025-10-13		 28.83
On 2025-10-14		 -1.79 29.14
MTD 31.16
On 2025-10-01		 28.66
On 2025-10-10		 -1.90 -6.13 31.16
On 2025-10-01		 28.66
On 2025-10-10		 -8.02 29.78
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.81 +0.73 +0.24 1,746,350
KO

The Coca-Cola Company

67.01 -0.51 -0.75 7,898,553
PFE

Pfizer Inc.

24.42 -0.10 -0.41 41,018,837
VZ

Verizon Communications Inc.

40.31 -0.25 -0.60 11,900,315
VIX

CBOE Volatility Index

20.67 -0.14 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.36 -17.10 -0.04 371,593,612
DJTA

Dow Jones Transportation Average

15,495.22 -1.60 -0.01 88,559,203
SPX

S&P 500 Index

6,668.65 +24.34 +0.37
OEX

S&P 100 Index

3,324.78 +14.27 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,726.23 +146.91 +0.60
NYA

NYSE Composite Index

21,583.19 +82.95 +0.39
XAX

NYSE AMEX Composite Index

7,060.23 -3.88 -0.05
RUI

RUSSELL 1000 Index

3,647.72 +13.49 +0.37
RUT

Russell 2000 Index

2,520.27 +24.77 +0.99
RUA

Russell 3000 Index

3,800.69 +15.11 +0.40
VIX

CBOE Volatility Index

20.67 -0.14 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.92 -0.11 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,496.16 +69.50 +0.61
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

29.10 0.00 0.00