EWZ: iShares MSCI Brazil ETF

As of Friday, August 15th, 2025

$ 27.89

-- 0 0%

Open: 27.89
High: 27.89
Low: 27.89
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 27.89

-0.29 -1.03%

Open: 27.87
High: 28.27
Low: 27.83
Volume: 34,279,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 27.87 28.27 27.83 27.89 34,279,559 -0.29 -1.03
2025-08-13 28.20 28.32 28.11 28.18 29,293,139 -0.21 -0.74
2025-08-12 28.01 28.45 28.01 28.39 29,675,399 +0.75 +2.71
2025-08-11 27.73 27.84 27.59 27.64 16,220,151 -0.17 -0.61
2025-08-08 28.03 28.08 27.75 27.81 31,835,181 -0.24 -0.86
2025-08-07 27.71 28.10 27.69 28.05 27,930,446 +0.60 +2.19
2025-08-06 27.43 27.65 27.32 27.45 27,440,572 +0.43 +1.59
2025-08-05 27.02 27.22 26.86 27.02 15,194,039 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.45
On 2025-08-12		 27.59
On 2025-08-11		 -0.16 -0.57 28.45
On 2025-08-12		 27.83
On 2025-08-14		 -2.18 27.98
10D 28.45
On 2025-08-12		 26.57
On 2025-08-01		 1.34 5.05 28.45
On 2025-08-12		 27.83
On 2025-08-14		 -2.18 27.60
20D 28.45
On 2025-08-12		 26.30
On 2025-07-30		 0.20 0.72 27.67
On 2025-07-18		 26.30
On 2025-07-30		 -4.95 27.26
WTD 28.45
On 2025-08-12		 27.59
On 2025-08-11		 0.08 0.29 28.45
On 2025-08-12		 27.83
On 2025-08-14		 -2.18 28.03
MTD 28.45
On 2025-08-12		 26.57
On 2025-08-01		 1.34 5.05 28.45
On 2025-08-12		 27.83
On 2025-08-14		 -2.18 27.60
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.27 -1.43 -0.53 2,723,686
KO

The Coca-Cola Company

70.04 +0.49 +0.70 5,961,323
PFE

Pfizer Inc.

25.18 +0.07 +0.26 20,202,571
VZ

Verizon Communications Inc.

44.35 +0.85 +1.94 10,146,164
VIX

CBOE Volatility Index

14.86 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,049.63 +138.37 +0.31 326,010,755
DJTA

Dow Jones Transportation Average

15,725.38 +0.97 +0.01 76,177,973
SPX

S&P 500 Index

6,458.36 -10.18 -0.16
OEX

S&P 100 Index

3,206.72 -2.94 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,715.06 -117.39 -0.49
NYA

NYSE Composite Index

20,839.21 +30.78 +0.15
XAX

NYSE AMEX Composite Index

6,171.24 +28.57 +0.47
RUI

RUSSELL 1000 Index

3,530.77 -4.53 -0.13
RUT

Russell 2000 Index

2,290.27 -8.81 -0.38
RUA

Russell 3000 Index

3,668.72 -5.11 -0.14
VIX

CBOE Volatility Index

14.86 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,954.20 -69.87 -0.63
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

27.89 0.00 0.00