EWZ: iShares MSCI Brazil ETF

As of Friday, June 12th, 2026

$ 35.10

+0.29 +0.83%

Open: 34.99
High: 35.22
Low: 34.84
Volume: 28,019,445
Previous Close on Thursday, June 11th, 2026

$ 34.81

+1.03 +3.05%

Open: 34.00
High: 34.93
Low: 33.86
Volume: 28,782,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 34.99 35.22 34.84 35.10 28,019,445 +0.29 +0.83
2026-06-11 34.00 34.93 33.86 34.81 28,782,049 +1.03 +3.05
2026-06-10 33.74 34.07 33.63 33.78 16,550,254 -0.14 -0.41
2026-06-09 33.99 34.28 33.58 33.92 28,188,777 +0.23 +0.68
2026-06-08 33.98 34.10 33.53 33.69 20,186,260 -0.32 -0.94
2026-06-05 34.29 34.60 33.95 34.01 23,513,153 -0.77 -2.21
2026-06-04 34.90 35.03 34.68 34.78 15,251,044 +0.14 +0.40
2026-06-03 35.01 35.13 34.45 34.64 28,385,969 -1.14 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.22
On 2026-06-12		 33.53
On 2026-06-08		 1.09 3.20 34.28
On 2026-06-09		 33.63
On 2026-06-10		 -1.91 34.26
10D 35.98
On 2026-06-02		 33.53
On 2026-06-08		 -0.81 -2.26 35.98
On 2026-06-02		 33.53
On 2026-06-08		 -6.80 34.62
20D 37.28
On 2026-05-21		 33.53
On 2026-06-08		 -2.03 -5.47 37.28
On 2026-05-21		 33.53
On 2026-06-08		 -10.06 35.49
WTD 35.22
On 2026-06-12		 33.53
On 2026-06-08		 1.09 3.20 34.28
On 2026-06-09		 33.63
On 2026-06-10		 -1.91 34.26
MTD 35.98
On 2026-06-02		 33.53
On 2026-06-08		 -0.81 -2.26 35.98
On 2026-06-02		 33.53
On 2026-06-08		 -6.80 34.62
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

35.10 +0.29 +0.83 28,019,445