EWZ: iShares MSCI Brazil ETF
$ 27.36 |
|
+0.15 +0.55% |
|
| Open: | 27.20 |
| High: | 27.52 |
| Low: | 27.12 |
| Volume: | 19,278,589 |
$ 27.21
+0.27 +1.00%
| Open: | 27.01 |
| High: | 27.27 |
| Low: | 26.94 |
| Volume: | 21,469,727 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 27.20 | 27.52 | 27.12 | 27.36 | 19,278,589 | +0.15 | +0.55 |
| 2025-04-28 | 27.01 | 27.27 | 26.94 | 27.21 | 21,469,727 | +0.27 | +1.00 |
| 2025-04-25 | 26.79 | 27.01 | 26.73 | 26.94 | 20,160,510 | +0.20 | +0.75 |
| 2025-04-24 | 26.58 | 26.87 | 26.36 | 26.74 | 17,996,310 | +0.43 | +1.63 |
| 2025-04-23 | 26.44 | 26.62 | 26.21 | 26.31 | 26,861,677 | +0.45 | +1.74 |
| 2025-04-22 | 25.32 | 25.91 | 25.30 | 25.86 | 23,947,640 | +0.66 | +2.62 |
| 2025-04-21 | 25.28 | 25.39 | 24.94 | 25.20 | 13,593,000 | -0.02 | -0.08 |
| 2025-04-17 | 24.80 | 25.45 | 24.77 | 25.22 | 24,964,803 | +0.43 | +1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.52 On 2025-04-29 |
26.21 On 2025-04-23 |
1.50 | 5.80 | 26.62 On 2025-04-23 |
26.62 On 2025-04-23 |
0.00 | 26.91 |
| 10D | 27.52 On 2025-04-29 |
24.68 On 2025-04-16 |
2.35 | 9.40 | 25.45 On 2025-04-17 |
24.94 On 2025-04-21 |
-2.00 | 26.05 |
| 20D | 27.52 On 2025-04-29 |
23.05 On 2025-04-09 |
1.51 | 5.84 | 26.65 On 2025-04-03 |
23.05 On 2025-04-09 |
-13.51 | 25.48 |
| WTD | 27.52 On 2025-04-29 |
26.94 On 2025-04-28 |
0.42 | 1.56 | 27.27 On 2025-04-28 |
27.27 On 2025-04-28 |
0.00 | 27.29 |
| MTD | 27.52 On 2025-04-29 |
23.05 On 2025-04-09 |
1.51 | 5.84 | 26.65 On 2025-04-03 |
23.05 On 2025-04-09 |
-13.51 | 25.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |