EWZ: iShares MSCI Brazil ETF

As of Thursday, April 25th, 2024

$ 30.81

-0.18 -0.58%

Open: 30.58
High: 30.88
Low: 30.50
Volume: 11,300,217
Previous Close on Wednesday, April 24th, 2024

$ 30.99

-0.18 -0.56%

Open: 31.00
High: 31.04
Low: 30.81
Volume: 13,013,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 30.58 30.88 30.50 30.81 11,176,393 -0.18 -0.58
2024-04-24 31.00 31.04 30.81 30.99 13,013,630 -0.18 -0.56
2024-04-23 30.72 31.34 30.61 31.17 19,645,120 +0.16 +0.50
2024-04-22 30.59 31.07 30.47 31.01 16,199,391 +0.27 +0.88
2024-04-19 30.24 30.81 30.24 30.74 28,352,270 +0.63 +2.09
2024-04-18 30.34 30.50 29.81 30.11 24,299,374 -0.06 -0.20
2024-04-17 30.34 30.43 29.86 30.17 25,568,291 +0.09 +0.30
2024-04-16 30.16 30.40 29.90 30.08 34,111,049 -0.73 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.34
On 2024-04-23		 30.24
On 2024-04-19		 0.70 2.32 31.34
On 2024-04-23		 30.50
On 2024-04-25		 -2.68 30.94
10D 31.70
On 2024-04-12		 29.81
On 2024-04-18		 -1.01 -3.17 31.70
On 2024-04-12		 29.81
On 2024-04-18		 -5.96 30.72
20D 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -1.70 -5.23 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -9.67 31.44
WTD 31.34
On 2024-04-23		 30.47
On 2024-04-22		 0.07 0.23 31.34
On 2024-04-23		 30.50
On 2024-04-25		 -2.68 30.99
MTD 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -1.61 -4.97 33.00
On 2024-04-09		 29.81
On 2024-04-18		 -9.67 31.39
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

30.81 -0.18 -0.58 11,300,217