EWZ: iShares MSCI Brazil ETF

As of Tuesday, July 28th, 2026

$ 36.05

+0.18 +0.50%

Open: 36.08
High: 36.27
Low: 35.93
Volume: 13,597,462
Previous Close on Monday, July 27th, 2026

$ 35.87

+0.14 +0.39%

Open: 35.73
High: 35.92
Low: 35.67
Volume: 14,285,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 36.08 36.27 35.93 36.05 13,597,062 +0.18 +0.50
2026-07-27 35.73 35.92 35.67 35.87 14,285,030 +0.14 +0.39
2026-07-24 35.94 36.23 35.69 35.73 14,012,697 -0.44 -1.22
2026-07-23 36.26 36.51 36.05 36.17 16,185,061 -0.45 -1.23
2026-07-22 36.00 36.65 36.00 36.62 19,843,538 +1.00 +2.81
2026-07-21 35.49 35.67 35.29 35.62 11,764,006 +0.14 +0.39
2026-07-20 35.40 35.66 35.30 35.48 12,498,843 +0.25 +0.71
2026-07-17 35.08 35.40 34.97 35.23 13,457,402 -0.10 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.65
On 2026-07-22		 35.67
On 2026-07-27		 0.43 1.21 36.65
On 2026-07-22		 35.67
On 2026-07-27		 -2.69 36.09
10D 36.65
On 2026-07-22		 34.97
On 2026-07-17		 0.02 0.06 36.07
On 2026-07-15		 34.97
On 2026-07-17		 -3.05 35.80
20D 36.65
On 2026-07-22		 33.88
On 2026-07-01		 1.50 4.34 36.25
On 2026-07-14		 34.97
On 2026-07-17		 -3.53 35.37
WTD 36.27
On 2026-07-28		 35.67
On 2026-07-27		 0.32 0.90 35.92
On 2026-07-27		 35.92
On 2026-07-27		 0.00 35.96
MTD 36.65
On 2026-07-22		 33.88
On 2026-07-01		 1.55 4.49 36.25
On 2026-07-14		 34.97
On 2026-07-17		 -3.53 35.41
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

649.67 -1.98 -0.30 430,655
SMH

VanEck Vectors Semiconductor ETF

529.60 -18.95 -3.45 17,881,207
EWZ

iShares MSCI Brazil ETF

36.05 +0.18 +0.50 13,597,462