EWZ: iShares MSCI Brazil ETF

As of Friday, November 28th, 2025

$ 33.61

+0.14 +0.42%

Open: 33.59
High: 33.67
Low: 33.44
Volume: 14,348,528
Previous Close on Wednesday, November 26th, 2025

$ 33.47

+0.92 +2.83%

Open: 33.03
High: 33.48
Low: 32.98
Volume: 26,481,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 33.59 33.67 33.44 33.61 14,348,528 +0.14 +0.42
2025-11-26 33.03 33.48 32.98 33.47 26,481,240 +0.92 +2.83
2025-11-25 32.15 32.59 32.00 32.55 20,273,606 +0.35 +1.09
2025-11-24 32.32 32.37 32.13 32.20 16,999,614 +0.17 +0.53
2025-11-21 31.94 32.15 31.56 32.03 30,208,673 +0.13 +0.41
2025-11-20 32.73 32.85 31.85 31.90 27,657,679 -0.59 -1.82
2025-11-19 32.46 32.65 32.37 32.49 21,822,952 -0.22 -0.67
2025-11-18 32.65 32.86 32.51 32.71 17,409,671 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.67
On 2025-11-28		 31.56
On 2025-11-21		 1.71 5.36 32.15
On 2025-11-21		 32.15
On 2025-11-21		 0.00 32.77
10D 33.67
On 2025-11-28		 31.56
On 2025-11-21		 0.63 1.91 33.45
On 2025-11-14		 31.56
On 2025-11-21		 -5.67 32.69
20D 33.67
On 2025-11-28		 30.98
On 2025-10-31		 2.56 8.24 33.62
On 2025-11-11		 31.56
On 2025-11-21		 -6.13 32.48
WTD 33.67
On 2025-11-28		 32.00
On 2025-11-25		 1.58 4.93 32.37
On 2025-11-24		 32.37
On 2025-11-24		 0.00 32.96
MTD 33.67
On 2025-11-28		 31.16
On 2025-11-04		 2.44 7.83 33.62
On 2025-11-11		 31.56
On 2025-11-21		 -6.13 32.55
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

33.61 +0.14 +0.42 14,348,528