EWZ: iShares MSCI Brazil ETF

As of Friday, March 13th, 2026

$ 35.49

-0.63 -1.74%

Open: 36.51
High: 36.65
Low: 35.31
Volume: 42,732,741
Previous Close on Thursday, March 12th, 2026

$ 36.12

-1.49 -3.96%

Open: 36.94
High: 36.95
Low: 36.02
Volume: 39,448,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 36.51 36.65 35.31 35.49 42,732,741 -0.63 -1.74
2026-03-12 36.94 36.95 36.02 36.12 39,448,818 -1.49 -3.96
2026-03-11 37.58 38.07 37.24 37.61 24,457,498 +0.08 +0.21
2026-03-10 37.09 38.13 36.85 37.53 31,537,194 +0.43 +1.16
2026-03-09 36.27 37.27 35.96 37.10 43,725,890 +0.82 +2.26
2026-03-06 35.85 36.44 35.66 36.28 34,581,398 -0.08 -0.22
2026-03-05 36.81 37.05 36.07 36.36 55,590,332 -1.13 -3.01
2026-03-04 37.46 37.72 37.18 37.49 31,000,714 +0.67 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.13
On 2026-03-10		 35.31
On 2026-03-13		 -0.79 -2.18 38.13
On 2026-03-10		 35.31
On 2026-03-13		 -7.40 36.77
10D 38.88
On 2026-03-02		 35.31
On 2026-03-13		 -3.24 -8.37 38.88
On 2026-03-02		 35.31
On 2026-03-13		 -9.18 36.94
20D 39.69
On 2026-02-25		 35.31
On 2026-03-13		 -3.00 -7.79 39.69
On 2026-02-25		 35.31
On 2026-03-13		 -11.04 37.85
WTD 38.13
On 2026-03-10		 35.31
On 2026-03-13		 -0.79 -2.18 38.13
On 2026-03-10		 35.31
On 2026-03-13		 -7.40 36.77
MTD 38.88
On 2026-03-02		 35.31
On 2026-03-13		 -3.24 -8.37 38.88
On 2026-03-02		 35.31
On 2026-03-13		 -9.18 36.94
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

35.49 -0.63 -1.74 42,732,741