EWZ: iShares MSCI Brazil ETF

As of Wednesday, January 28th, 2026

$ 38.33

+0.44 +1.16%

Open: 38.30
High: 38.45
Low: 37.72
Volume: 62,068,492
Previous Close on Tuesday, January 27th, 2026

$ 37.89

+1.28 +3.50%

Open: 37.50
High: 37.97
Low: 37.40
Volume: 56,079,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 38.30 38.45 37.72 38.33 62,063,317 +0.44 +1.16
2026-01-27 37.50 37.97 37.40 37.89 56,079,365 +1.28 +3.50
2026-01-26 36.54 36.90 36.40 36.61 51,381,962 +0.02 +0.04
2026-01-23 36.04 36.89 35.85 36.60 47,836,509 +0.65 +1.79
2026-01-22 35.55 36.22 35.46 35.95 60,129,747 +0.93 +2.66
2026-01-21 34.21 35.04 34.19 35.02 51,774,231 +1.40 +4.16
2026-01-20 33.03 33.78 33.00 33.62 34,117,648 +0.45 +1.36
2026-01-16 33.14 33.25 32.90 33.17 23,035,404 -0.19 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.45
On 2026-01-28		 35.46
On 2026-01-22		 3.31 9.45 36.22
On 2026-01-22		 36.22
On 2026-01-22		 0.00 37.08
10D 38.45
On 2026-01-28		 32.73
On 2026-01-14		 5.70 17.47 33.60
On 2026-01-15		 32.90
On 2026-01-16		 -2.08 35.37
20D 38.45
On 2026-01-28		 31.70
On 2025-12-31		 6.91 21.99 33.39
On 2026-01-06		 32.46
On 2026-01-13		 -2.79 33.99
WTD 38.45
On 2026-01-28		 36.40
On 2026-01-26		 1.74 4.74 36.90
On 2026-01-26		 36.90
On 2026-01-26		 0.00 37.61
MTD 38.45
On 2026-01-28		 31.96
On 2026-01-02		 6.56 20.65 33.39
On 2026-01-06		 32.46
On 2026-01-13		 -2.79 34.22
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

38.33 +0.44 +1.16 62,068,492