EWZ: iShares MSCI Brazil ETF
$ 28.14 |
|
-0.01 -0.04% |
Open: | 27.92 |
High: | 28.18 |
Low: | 27.83 |
Volume: | 35,828,571 |
$ 28.15
-0.07 -0.25%
Open: | 28.06 |
High: | 28.25 |
Low: | 27.97 |
Volume: | 21,073,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 27.92 | 28.18 | 27.83 | 28.14 | 35,828,571 | -0.01 | -0.04 |
2025-06-12 | 28.06 | 28.25 | 27.97 | 28.15 | 21,073,914 | -0.07 | -0.25 |
2025-06-11 | 27.71 | 28.30 | 27.60 | 28.22 | 26,634,750 | +0.50 | +1.80 |
2025-06-10 | 27.80 | 28.07 | 27.65 | 27.72 | 20,725,270 | +0.10 | +0.36 |
2025-06-09 | 27.40 | 27.70 | 27.20 | 27.62 | 20,617,581 | -0.10 | -0.36 |
2025-06-06 | 27.68 | 27.78 | 27.45 | 27.72 | 19,975,773 | +0.12 | +0.43 |
2025-06-05 | 27.71 | 27.84 | 27.52 | 27.60 | 29,978,712 | +0.16 | +0.58 |
2025-06-04 | 27.74 | 27.91 | 27.39 | 27.44 | 21,643,097 | -0.14 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.30 On 2025-06-11 |
27.20 On 2025-06-09 |
0.42 | 1.52 | 28.30 On 2025-06-11 |
27.83 On 2025-06-13 |
-1.66 | 27.97 |
10D | 28.30 On 2025-06-11 |
27.05 On 2025-06-03 |
0.93 | 3.42 | 27.91 On 2025-06-04 |
27.20 On 2025-06-09 |
-2.53 | 27.75 |
20D | 28.35 On 2025-05-19 |
26.76 On 2025-05-23 |
0.13 | 0.46 | 28.35 On 2025-05-19 |
26.76 On 2025-05-23 |
-5.61 | 27.76 |
WTD | 28.30 On 2025-06-11 |
27.20 On 2025-06-09 |
0.42 | 1.52 | 28.30 On 2025-06-11 |
27.83 On 2025-06-13 |
-1.66 | 27.97 |
MTD | 28.30 On 2025-06-11 |
27.05 On 2025-06-03 |
0.93 | 3.42 | 27.91 On 2025-06-04 |
27.20 On 2025-06-09 |
-2.53 | 27.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |