EWZ: iShares MSCI Brazil ETF

As of Monday, September 15th, 2025

$ 30.03

-- 0 0%

Open: 30.03
High: 30.03
Low: 30.03
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 30.03

-0.02 -0.07%

Open: 29.94
High: 30.23
Low: 29.87
Volume: 21,219,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 29.94 30.23 29.87 30.03 21,219,453 -0.02 -0.07
2025-09-11 29.88 30.28 29.85 30.05 24,774,562 +0.26 +0.87
2025-09-10 29.68 29.99 29.68 29.79 23,704,349 +0.25 +0.85
2025-09-09 29.56 29.71 29.47 29.54 14,664,341 -0.04 -0.14
2025-09-08 29.61 29.66 29.27 29.58 17,046,514 -0.05 -0.17
2025-09-05 29.78 29.96 29.39 29.63 29,150,127 +0.46 +1.58
2025-09-04 29.02 29.30 28.84 29.17 20,472,145 +0.18 +0.62
2025-09-03 29.01 29.21 28.88 28.99 16,774,284 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.28
On 2025-09-11		 29.27
On 2025-09-08		 0.40 1.35 30.28
On 2025-09-11		 29.87
On 2025-09-12		 -1.33 29.80
10D 30.28
On 2025-09-11		 28.77
On 2025-09-02		 0.54 1.83 29.57
On 2025-08-29		 28.77
On 2025-09-02		 -2.72 29.53
20D 30.28
On 2025-09-11		 27.33
On 2025-08-19		 2.14 7.67 28.47
On 2025-08-15		 27.33
On 2025-08-19		 -3.99 28.95
WTD 30.28
On 2025-09-11		 29.27
On 2025-09-08		 0.40 1.35 30.28
On 2025-09-11		 29.87
On 2025-09-12		 -1.33 29.80
MTD 30.28
On 2025-09-11		 28.77
On 2025-09-02		 0.53 1.80 29.96
On 2025-09-05		 29.27
On 2025-09-08		 -2.30 29.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.52 +3.83 +1.36 1,749,011
KO

The Coca-Cola Company

66.29 -0.72 -1.07 8,358,588
PFE

Pfizer Inc.

23.90 +0.03 +0.10 33,966,375
VZ

Verizon Communications Inc.

43.81 -0.16 -0.36 6,126,385
VIX

CBOE Volatility Index

15.61 +0.90 +6.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,832.44 -1.78 0.00 252,413,386
DJTA

Dow Jones Transportation Average

15,606.04 -22.04 -0.14 107,374,392
SPX

S&P 500 Index

6,610.91 +26.62 +0.40
OEX

S&P 100 Index

3,294.96 +19.09 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,268.79 +176.60 +0.73
NYA

NYSE Composite Index

21,389.33 +15.01 +0.07
XAX

NYSE AMEX Composite Index

6,958.66 +80.91 +1.18
RUI

RUSSELL 1000 Index

3,619.94 +14.89 +0.41
RUT

Russell 2000 Index

2,405.05 +7.99 +0.33
RUA

Russell 3000 Index

3,765.23 +15.36 +0.41
VIX

CBOE Volatility Index

15.61 +0.90 +6.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.23 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 +0.40 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,230.37 +95.02 +0.85
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

30.03 0.00 0.00