EWZ: iShares MSCI Brazil ETF
$ 27.74 |
|
+0.28 +1.02% |
Open: | 27.49 |
High: | 27.77 |
Low: | 27.48 |
Volume: | 12,122,317 |
$ 27.46
-0.08 -0.29%
Open: | 27.51 |
High: | 27.66 |
Low: | 27.36 |
Volume: | 13,145,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 27.49 | 27.77 | 27.48 | 27.74 | 12,122,317 | +0.28 | +1.02 |
2024-07-25 | 27.51 | 27.66 | 27.36 | 27.46 | 13,145,559 | -0.08 | -0.29 |
2024-07-24 | 27.56 | 27.88 | 27.48 | 27.54 | 17,330,205 | -0.30 | -1.08 |
2024-07-23 | 28.01 | 28.16 | 27.83 | 27.84 | 12,818,934 | -0.41 | -1.45 |
2024-07-22 | 28.25 | 28.48 | 28.17 | 28.25 | 17,409,744 | +0.25 | +0.89 |
2024-07-19 | 28.52 | 28.54 | 27.99 | 28.00 | 22,348,604 | -0.08 | -0.28 |
2024-07-18 | 28.52 | 28.65 | 28.06 | 28.08 | 23,648,550 | -0.92 | -3.17 |
2024-07-17 | 28.93 | 29.14 | 28.90 | 29.00 | 15,380,842 | -0.19 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.48 On 2024-07-22 |
27.36 On 2024-07-25 |
-0.26 | -0.93 | 28.48 On 2024-07-22 |
27.36 On 2024-07-25 |
-3.95 | 27.77 |
10D | 29.41 On 2024-07-16 |
27.36 On 2024-07-25 |
-1.41 | -4.84 | 29.41 On 2024-07-16 |
27.36 On 2024-07-25 |
-6.99 | 28.22 |
20D | 29.41 On 2024-07-16 |
26.86 On 2024-07-02 |
0.00 | 0.00 | 29.41 On 2024-07-16 |
27.36 On 2024-07-25 |
-6.99 | 28.22 |
WTD | 28.48 On 2024-07-22 |
27.36 On 2024-07-25 |
-0.26 | -0.93 | 28.48 On 2024-07-22 |
27.36 On 2024-07-25 |
-3.95 | 27.77 |
MTD | 29.41 On 2024-07-16 |
26.86 On 2024-07-02 |
0.41 | 1.50 | 29.41 On 2024-07-16 |
27.36 On 2024-07-25 |
-6.99 | 28.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWZ
iShares MSCI Brazil ETF |
27.74 | +0.28 | +1.02 | 12,122,317 |