EWZ: iShares MSCI Brazil ETF

As of Wednesday, April 22nd, 2026

$ 40.79

-- 0 0%

Open: 40.79
High: 40.79
Low: 40.79
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 40.79

-0.51 -1.23%

Open: 41.41
High: 41.77
Low: 40.79
Volume: 16,133,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 41.41 41.77 40.79 40.79 16,133,717 -0.51 -1.23
2026-04-20 41.44 41.45 41.03 41.30 17,728,278 +0.14 +0.34
2026-04-17 41.87 41.89 41.12 41.16 46,172,232 -0.31 -0.75
2026-04-16 41.66 41.67 41.19 41.47 26,869,063 +0.01 +0.02
2026-04-15 41.85 41.90 41.37 41.46 19,851,167 -0.27 -0.65
2026-04-14 41.76 42.02 41.64 41.73 22,243,014 +0.21 +0.51
2026-04-13 41.12 41.60 40.86 41.52 23,692,529 +0.19 +0.46
2026-04-10 40.96 41.33 40.91 41.33 42,008,977 +0.79 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.90
On 2026-04-15		 40.79
On 2026-04-21		 -0.94 -2.25 41.90
On 2026-04-15		 40.79
On 2026-04-21		 -2.66 41.24
10D 42.02
On 2026-04-14		 39.27
On 2026-04-08		 2.33 6.06 42.02
On 2026-04-14		 40.79
On 2026-04-21		 -2.94 41.09
20D 42.02
On 2026-04-14		 36.11
On 2026-03-24		 3.94 10.69 37.80
On 2026-03-25		 36.46
On 2026-03-27		 -3.54 39.37
WTD 41.77
On 2026-04-21		 40.79
On 2026-04-21		 -0.37 -0.90 41.45
On 2026-04-20		 41.45
On 2026-04-20		 0.00 41.05
MTD 42.02
On 2026-04-14		 37.76
On 2026-04-02		 2.40 6.25 42.02
On 2026-04-14		 40.79
On 2026-04-21		 -2.94 40.33
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.06 -1.53 -7.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

40.79 0.00 0.00