EWZ: iShares MSCI Brazil ETF

As of Tuesday, October 27th, 2026

$ 34.41

+0.55 +1.62%

Open: 34.87
High: 35.20
Low: 34.24
Volume: 91,080,532
Previous Close on Monday, October 26th, 2026

$ 33.86

-8.66 -20.37%

Open: 31.71
High: 34.54
Low: 31.40
Volume: 300,109,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 34.87 35.20 34.24 34.41 91,080,532 +0.55 +1.62
2026-10-26 31.71 34.54 31.40 33.86 300,109,175 -8.66 -20.37
2026-10-23 41.95 42.63 41.61 42.52 81,564,776 +0.63 +1.50
2026-10-22 42.34 42.46 41.57 41.89 59,365,715 -0.51 -1.20
2026-10-21 42.95 42.98 42.28 42.40 45,079,281 -0.61 -1.43
2026-10-20 42.65 43.22 42.39 43.01 62,373,587 +1.04 +2.49
2026-10-19 42.28 42.55 41.70 41.97 36,964,681 +0.14 +0.33
2026-10-16 42.08 42.22 41.62 41.83 52,234,830 +0.25 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.98
On 2026-10-21		 31.40
On 2026-10-26		 -8.60 -20.00 42.98
On 2026-10-21		 31.40
On 2026-10-26		 -26.94 39.02
10D 43.22
On 2026-10-20		 31.40
On 2026-10-26		 -8.46 -19.73 43.22
On 2026-10-20		 31.40
On 2026-10-26		 -27.35 40.61
20D 43.90
On 2026-10-05		 31.40
On 2026-10-26		 -2.06 -5.65 43.90
On 2026-10-05		 31.40
On 2026-10-26		 -28.47 40.98
WTD 35.20
On 2026-10-27		 31.40
On 2026-10-26		 -8.11 -19.07 34.54
On 2026-10-26		 34.54
On 2026-10-26		 0.00 34.14
MTD 43.90
On 2026-10-05		 31.40
On 2026-10-26		 -2.84 -7.62 43.90
On 2026-10-05		 31.40
On 2026-10-26		 -28.47 41.17
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

93.12 -0.57 -0.61 2,666,416
ARQQ

Arqit Quantum Inc.

18.04 +1.68 +10.27 231,605
EWG

iShares MSCI Germany ETF

41.70 +0.46 +1.12 487,467
HXL

Hexcel Corporation

78.90 -0.84 -1.05 1,627,515
EWZ

iShares MSCI Brazil ETF

34.41 +0.55 +1.62 91,080,532