EWZ: iShares MSCI Brazil ETF

As of Friday, June 13th, 2025

$ 28.14

-0.01 -0.04%

Open: 27.92
High: 28.18
Low: 27.83
Volume: 35,828,571
Previous Close on Thursday, June 12th, 2025

$ 28.15

-0.07 -0.25%

Open: 28.06
High: 28.25
Low: 27.97
Volume: 21,073,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.92 28.18 27.83 28.14 35,828,571 -0.01 -0.04
2025-06-12 28.06 28.25 27.97 28.15 21,073,914 -0.07 -0.25
2025-06-11 27.71 28.30 27.60 28.22 26,634,750 +0.50 +1.80
2025-06-10 27.80 28.07 27.65 27.72 20,725,270 +0.10 +0.36
2025-06-09 27.40 27.70 27.20 27.62 20,617,581 -0.10 -0.36
2025-06-06 27.68 27.78 27.45 27.72 19,975,773 +0.12 +0.43
2025-06-05 27.71 27.84 27.52 27.60 29,978,712 +0.16 +0.58
2025-06-04 27.74 27.91 27.39 27.44 21,643,097 -0.14 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.30
On 2025-06-11		 27.20
On 2025-06-09		 0.42 1.52 28.30
On 2025-06-11		 27.83
On 2025-06-13		 -1.66 27.97
10D 28.30
On 2025-06-11		 27.05
On 2025-06-03		 0.93 3.42 27.91
On 2025-06-04		 27.20
On 2025-06-09		 -2.53 27.75
20D 28.35
On 2025-05-19		 26.76
On 2025-05-23		 0.13 0.46 28.35
On 2025-05-19		 26.76
On 2025-05-23		 -5.61 27.76
WTD 28.30
On 2025-06-11		 27.20
On 2025-06-09		 0.42 1.52 28.30
On 2025-06-11		 27.83
On 2025-06-13		 -1.66 27.97
MTD 28.30
On 2025-06-11		 27.05
On 2025-06-03		 0.93 3.42 27.91
On 2025-06-04		 27.20
On 2025-06-09		 -2.53 27.75
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.74 -0.83 -0.64 229,724
CNK

Cinemark Holdings Inc.

32.14 +0.31 +0.97 5,753,428
XLV

Health Care Select Sector SPDR Fund

136.13 -0.68 -0.50 13,706,691
EWZ

iShares MSCI Brazil ETF

28.14 -0.01 -0.04 35,828,571