IEV: iShares Europe ETF

As of Friday, August 22nd, 2025

$ 65.49

+1.00 +1.55%

Open: 64.82
High: 65.54
Low: 64.80
Volume: 274,389
Previous Close on Thursday, August 21st, 2025

$ 64.49

-0.44 -0.68%

Open: 64.55
High: 64.63
Low: 64.39
Volume: 1,109,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 64.82 65.54 64.80 65.49 274,389 +1.00 +1.55
2025-08-21 64.55 64.63 64.39 64.49 1,109,542 -0.44 -0.68
2025-08-20 64.82 64.94 64.72 64.93 241,476 +0.41 +0.64
2025-08-19 64.65 64.78 64.42 64.52 251,634 +0.17 +0.26
2025-08-18 64.14 64.35 64.06 64.35 191,403 -0.17 -0.26
2025-08-15 64.46 64.53 64.37 64.52 244,005 +0.15 +0.23
2025-08-14 63.94 64.37 63.87 64.37 284,782 +0.29 +0.45
2025-08-13 63.92 64.11 63.85 64.08 212,831 +0.49 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.54
On 2025-08-22		 64.06
On 2025-08-18		 0.97 1.50 64.94
On 2025-08-20		 64.39
On 2025-08-21		 -0.85 64.76
10D 65.54
On 2025-08-22		 62.79
On 2025-08-11		 2.16 3.41 64.94
On 2025-08-20		 64.39
On 2025-08-21		 -0.85 64.33
20D 65.54
On 2025-08-22		 60.97
On 2025-08-01		 1.21 1.88 63.66
On 2025-07-28		 60.97
On 2025-08-01		 -4.23 63.41
WTD 65.54
On 2025-08-22		 64.06
On 2025-08-18		 0.97 1.50 64.94
On 2025-08-20		 64.39
On 2025-08-21		 -0.85 64.76
MTD 65.54
On 2025-08-22		 60.97
On 2025-08-01		 3.78 6.13 63.40
On 2025-08-08		 62.79
On 2025-08-11		 -0.96 63.61
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

16.95 +0.18 +1.07 1,802,454
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.40 +0.11 +0.45 344,582
VBR

Vanguard Small Cap Value ETF

209.13 +6.39 +3.15 484,987
DVY

iShares Select Dividend ETF

142.18 +2.97 +2.13 397,096
IEV

iShares Europe ETF

65.49 +1.00 +1.55 274,389