IEV: iShares Europe ETF

As of Thursday, June 18th, 2026

$ 72.40

+0.15 +0.21%

Open: 72.41
High: 72.53
Low: 72.21
Volume: 122,846
Previous Close on Wednesday, June 17th, 2026

$ 72.25

-0.43 -0.59%

Open: 73.21
High: 73.44
Low: 72.04
Volume: 12,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 72.41 72.53 72.21 72.40 122,846 +0.15 +0.21
2026-06-17 73.21 73.44 72.04 72.25 12,361 -0.43 -0.59
2026-06-16 73.03 73.18 72.68 72.68 72,545 0.00 0.00
2026-06-15 73.29 73.29 72.59 72.68 61,358 -1.18 -1.60
2026-06-12 73.47 73.91 73.22 73.86 39,332 +0.18 +0.24
2026-06-11 72.11 73.70 71.93 73.68 13,663 +2.32 +3.25
2026-06-10 71.99 72.29 71.31 71.36 58,471 -0.90 -1.24
2026-06-09 72.72 73.07 71.30 72.26 84,687 +0.34 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.91
On 2026-06-12		 72.04
On 2026-06-17		 -1.28 -1.74 73.91
On 2026-06-12		 72.04
On 2026-06-17		 -2.53 72.77
10D 73.91
On 2026-06-12		 71.30
On 2026-06-09		 -0.72 -0.98 73.91
On 2026-06-12		 72.04
On 2026-06-17		 -2.53 72.47
20D 73.91
On 2026-06-12		 71.30
On 2026-06-09		 0.02 0.03 73.84
On 2026-05-26		 71.30
On 2026-06-09		 -3.44 72.75
WTD 73.44
On 2026-06-17		 72.04
On 2026-06-17		 -1.46 -1.98 73.44
On 2026-06-17		 72.21
On 2026-06-18		 -1.68 72.50
MTD 73.91
On 2026-06-12		 71.30
On 2026-06-09		 -0.71 -0.97 73.30
On 2026-06-02		 71.30
On 2026-06-09		 -2.73 72.57
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

72.40 +0.15 +0.21 122,846