IEV: iShares Europe ETF

As of Friday, December 5th, 2025

$ 67.43

+0.03 +0.04%

Open: 67.66
High: 67.78
Low: 67.38
Volume: 88,178
Previous Close on Thursday, December 4th, 2025

$ 67.40

-0.16 -0.24%

Open: 67.59
High: 67.73
Low: 67.40
Volume: 201,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 67.66 67.78 67.38 67.43 88,178 +0.03 +0.04
2025-12-04 67.59 67.73 67.40 67.40 201,086 -0.16 -0.24
2025-12-03 67.30 67.61 67.26 67.56 106,829 +0.51 +0.76
2025-12-02 67.00 67.18 66.87 67.05 151,485 +0.31 +0.46
2025-12-01 66.87 67.08 66.71 66.74 129,361 -0.25 -0.37
2025-11-28 66.69 67.08 66.69 66.99 117,482 +0.24 +0.36
2025-11-26 66.25 66.81 66.25 66.75 143,842 +0.68 +1.03
2025-11-25 65.48 66.08 65.41 66.07 153,157 +1.11 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.78
On 2025-12-05		 66.71
On 2025-12-01		 0.44 0.66 67.08
On 2025-12-01		 67.08
On 2025-12-01		 0.00 67.24
10D 67.78
On 2025-12-05		 64.54
On 2025-11-21		 3.26 5.08 65.31
On 2025-11-21		 64.73
On 2025-11-24		 -0.89 66.61
20D 67.94
On 2025-11-12		 64.17
On 2025-11-20		 1.94 2.96 67.94
On 2025-11-12		 64.17
On 2025-11-20		 -5.55 66.42
WTD 67.78
On 2025-12-05		 66.71
On 2025-12-01		 0.44 0.66 67.08
On 2025-12-01		 67.08
On 2025-12-01		 0.00 67.24
MTD 67.78
On 2025-12-05		 66.71
On 2025-12-01		 0.44 0.66 67.08
On 2025-12-01		 67.08
On 2025-12-01		 0.00 67.24
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

67.43 +0.03 +0.04 88,178