IEV: iShares Europe ETF

As of Tuesday, July 1st, 2025

$ 63.23

-0.02 -0.03%

Open: 63.00
High: 63.31
Low: 63.00
Volume: 290,263
Previous Close on Monday, June 30th, 2025

$ 63.25

+0.10 +0.16%

Open: 62.97
High: 63.31
Low: 62.82
Volume: 772,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 63.00 63.31 63.00 63.23 290,263 -0.02 -0.03
2025-06-30 62.97 63.31 62.82 63.25 772,851 +0.10 +0.16
2025-06-27 62.99 63.37 62.88 63.15 393,378 +0.57 +0.91
2025-06-26 62.40 62.61 62.29 62.58 334,584 +0.51 +0.82
2025-06-25 62.06 62.15 61.90 62.07 322,371 -0.47 -0.75
2025-06-24 62.23 62.62 62.16 62.54 538,104 +0.85 +1.38
2025-06-23 60.75 61.72 60.72 61.69 525,827 +0.50 +0.82
2025-06-20 61.62 61.70 61.18 61.19 612,478 -0.39 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.37
On 2025-06-27		 61.90
On 2025-06-25		 0.69 1.10 63.37
On 2025-06-27		 62.82
On 2025-06-30		 -0.87 62.86
10D 63.37
On 2025-06-27		 60.72
On 2025-06-23		 0.71 1.14 62.35
On 2025-06-17		 60.72
On 2025-06-23		 -2.61 62.30
20D 64.61
On 2025-06-12		 60.72
On 2025-06-23		 -0.59 -0.92 64.61
On 2025-06-12		 60.72
On 2025-06-23		 -6.02 63.00
WTD 63.31
On 2025-06-30		 62.82
On 2025-06-30		 0.08 0.13 63.31
On 2025-06-30		 63.00
On 2025-07-01		 -0.49 63.24
MTD 63.31
On 2025-07-01		 63.00
On 2025-07-01		 -0.02 -0.03 -- -- -- 63.23
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

63.23 -0.02 -0.03 290,263