IEV: iShares Europe ETF
$ 55.80 |
|
-- 0 0% |
Open: | 55.80 |
High: | 55.80 |
Low: | 55.80 |
Volume: | N/A |
$ 55.80
+0.35 +0.63%
Open: | 55.56 |
High: | 55.80 |
Low: | 55.50 |
Volume: | 255,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 55.56 | 55.80 | 55.50 | 55.80 | 255,943 | +0.35 | +0.63 |
2024-03-26 | 55.64 | 55.68 | 55.44 | 55.45 | 196,125 | +0.03 | +0.05 |
2024-03-25 | 55.33 | 55.61 | 55.33 | 55.42 | 138,284 | +0.08 | +0.14 |
2024-03-22 | 55.46 | 55.48 | 55.32 | 55.34 | 163,404 | -0.14 | -0.25 |
2024-03-21 | 55.59 | 55.67 | 55.48 | 55.48 | 167,778 | -0.15 | -0.27 |
2024-03-20 | 54.92 | 55.67 | 54.92 | 55.63 | 431,335 | +0.64 | +1.16 |
2024-03-19 | 54.90 | 55.15 | 54.84 | 54.99 | 216,140 | +0.06 | +0.11 |
2024-03-18 | 55.19 | 55.20 | 54.90 | 54.93 | 233,550 | -0.32 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.80 On 2024-03-27 |
55.32 On 2024-03-22 |
0.17 | 0.31 | 55.67 On 2024-03-21 |
55.32 On 2024-03-22 |
-0.63 | 55.50 |
10D | 55.80 On 2024-03-27 |
54.84 On 2024-03-19 |
0.10 | 0.18 | 55.67 On 2024-03-14 |
54.84 On 2024-03-19 |
-1.49 | 55.36 |
20D | 55.82 On 2024-03-13 |
53.43 On 2024-02-29 |
2.14 | 3.99 | 55.82 On 2024-03-13 |
54.84 On 2024-03-19 |
-1.76 | 55.02 |
WTD | 55.80 On 2024-03-27 |
55.33 On 2024-03-25 |
0.46 | 0.83 | 55.61 On 2024-03-25 |
55.61 On 2024-03-25 |
0.00 | 55.56 |
MTD | 55.82 On 2024-03-13 |
53.54 On 2024-03-01 |
2.12 | 3.95 | 55.82 On 2024-03-13 |
54.84 On 2024-03-19 |
-1.76 | 55.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,768.30 | +8.22 | +0.02 | 184,784,164 |
DJTA
Dow Jones Transportation Average |
16,179.37 | +150.82 | +0.94 | 57,363,183 |
SPX
S&P 500 Index |
5,251.12 | +2.63 | +0.05 | |
OEX
S&P 100 Index |
2,477.79 | -1.03 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,240.00 | -40.84 | -0.22 | |
NYA
NYSE Composite Index |
18,302.62 | +47.38 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,855.12 | +24.89 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,880.20 | +1.72 | +0.06 | |
RUT
Russell 2000 Index |
2,121.91 | +7.56 | +0.36 | |
RUA
Russell 3000 Index |
3,011.01 | +2.26 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,994.50 | -17.78 | -0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEV
iShares Europe ETF |
55.80 | 0.00 | 0.00 |