IEV: iShares Europe ETF

As of Thursday, September 17th, 2026

$ 73.03

+0.68 +0.94%

Open: 73.20
High: 73.36
Low: 73.02
Volume: 23,904
Previous Close on Wednesday, September 16th, 2026

$ 72.35

-0.34 -0.47%

Open: 73.12
High: 73.12
Low: 72.02
Volume: 77,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 73.20 73.36 73.02 73.03 23,902 +0.68 +0.94
2026-09-16 73.12 73.12 72.02 72.35 77,438 -0.34 -0.47
2026-09-15 72.91 72.91 72.54 72.69 6,012 -0.19 -0.26
2026-09-14 73.05 73.33 72.64 72.88 47,798 -0.72 -0.98
2026-09-11 73.80 73.89 73.45 73.60 17,119 +0.59 +0.81
2026-09-10 73.41 73.54 72.97 73.01 74,857 -0.57 -0.77
2026-09-09 74.06 74.16 73.58 73.58 236,922 -0.89 -1.20
2026-09-08 74.88 75.02 74.47 74.47 80,445 -0.54 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.89
On 2026-09-11		 72.02
On 2026-09-16		 0.02 0.03 73.89
On 2026-09-11		 72.02
On 2026-09-16		 -2.53 72.91
10D 75.14
On 2026-09-04		 72.02
On 2026-09-16		 -1.42 -1.91 75.14
On 2026-09-04		 72.02
On 2026-09-16		 -4.15 73.57
20D 76.32
On 2026-08-26		 72.02
On 2026-09-16		 -2.55 -3.37 76.32
On 2026-08-26		 72.02
On 2026-09-16		 -5.63 74.46
WTD 73.36
On 2026-09-17		 72.02
On 2026-09-16		 -0.57 -0.77 73.33
On 2026-09-14		 72.02
On 2026-09-16		 -1.78 72.74
MTD 75.14
On 2026-09-04		 72.02
On 2026-09-16		 -1.92 -2.56 75.14
On 2026-09-04		 72.02
On 2026-09-16		 -4.15 73.69
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

73.03 +0.68 +0.94 23,904