IEV: iShares Europe ETF

As of Wednesday, November 29th, 2023

$ 50.49

-- 0 0%

Open: 50.49
High: 50.49
Low: 50.49
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 50.49

-0.01 -0.02%

Open: 50.36
High: 50.64
Low: 50.32
Volume: 318,519
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 50.36 50.64 50.32 50.49 318,519 -0.01 -0.02
2023-11-27 50.59 50.62 50.41 50.50 218,303 -0.17 -0.34
2023-11-24 50.43 50.70 50.43 50.67 139,832 +0.51 +1.02
2023-11-22 50.10 50.18 49.90 50.16 361,709 +0.05 +0.10
2023-11-21 50.22 50.27 50.04 50.11 144,568 -0.13 -0.26
2023-11-20 50.05 50.33 50.03 50.24 172,050 +0.19 +0.38
2023-11-17 49.82 50.06 49.73 50.05 446,418 +0.68 +1.38
2023-11-16 49.37 49.57 49.23 49.37 792,086 -0.07 -0.14
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.08 +0.23 +0.19 642,226
KO

The Coca-Cola Company

58.22 -0.36 -0.61 3,460,842
PFE

Pfizer Inc.

29.95 +0.26 +0.88 8,861,690
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 5,436,356
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,437.64 +20.66 +0.06 95,109,362
DJTA

Dow Jones Transportation Average

14,921.51 +105.27 +0.71 35,124,423
SPX

S&P 500 Index

4,557.47 +2.58 +0.06
OEX

S&P 100 Index

2,152.94 -3.18 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,009.87 -0.56 0.00
NYA

NYSE Composite Index

15,975.92 +46.78 +0.29
XAX

NYSE AMEX Composite Index

4,661.80 +6.65 +0.14
RUI

RUSSELL 1000 Index

2,495.48 +3.58 +0.14
RUT

Russell 2000 Index

1,809.38 +16.57 +0.92
RUA

Russell 3000 Index

2,606.73 +4.75 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 +0.24 +1.58
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,858.34 -0.01 0.00
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

50.49 0.00 0.00