IEV: iShares Europe ETF

As of Tuesday, April 29th, 2025

$ 60.33

+0.18 +0.30%

Open: 60.09
High: 60.39
Low: 60.07
Volume: 193,114
Previous Close on Monday, April 28th, 2025

$ 60.15

+0.33 +0.55%

Open: 59.85
High: 60.19
Low: 59.80
Volume: 327,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 60.09 60.39 60.07 60.33 193,114 +0.18 +0.30
2025-04-28 59.85 60.19 59.80 60.15 327,634 +0.33 +0.55
2025-04-25 59.55 59.88 59.43 59.82 131,094 +0.16 +0.27
2025-04-24 59.06 59.66 59.02 59.66 165,430 +0.81 +1.38
2025-04-23 59.03 59.47 58.67 58.85 352,377 +0.23 +0.39
2025-04-22 58.08 58.80 57.97 58.62 285,308 +1.18 +2.05
2025-04-21 58.00 58.00 56.91 57.44 317,083 -0.35 -0.61
2025-04-17 57.59 58.11 57.49 57.79 830,579 +0.51 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.39
On 2025-04-29		 58.67
On 2025-04-23		 1.71 2.92 59.47
On 2025-04-23		 59.47
On 2025-04-23		 0.00 59.76
10D 60.39
On 2025-04-29		 56.91
On 2025-04-21		 3.48 6.12 58.11
On 2025-04-17		 56.91
On 2025-04-21		 -2.06 58.74
20D 60.39
On 2025-04-29		 51.30
On 2025-04-08		 2.13 3.66 58.57
On 2025-04-01		 51.30
On 2025-04-08		 -12.41 57.16
WTD 60.39
On 2025-04-29		 59.80
On 2025-04-28		 0.51 0.85 60.19
On 2025-04-28		 60.19
On 2025-04-28		 0.00 60.24
MTD 60.39
On 2025-04-29		 51.30
On 2025-04-08		 2.13 3.66 58.57
On 2025-04-01		 51.30
On 2025-04-08		 -12.41 57.16
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

185.98 -0.41 -0.22 719,897
MDYV

SPDR S&P 400 Mid Cap Value ETF

73.88 +0.18 +0.24 75,494
EWY

iShares MSCI South Korea ETF

56.10 +0.45 +0.81 1,849,928
IEV

iShares Europe ETF

60.33 +0.18 +0.30 193,114