IEV: iShares Europe ETF

As of Tuesday, October 21st, 2025

$ 66.23

-0.45 -0.67%

Open: 66.48
High: 66.57
Low: 66.23
Volume: 67,722
Previous Close on Monday, October 20th, 2025

$ 66.68

+0.34 +0.51%

Open: 66.41
High: 66.70
Low: 66.41
Volume: 215,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 66.48 66.57 66.23 66.23 67,722 -0.45 -0.67
2025-10-20 66.41 66.70 66.41 66.68 215,070 +0.34 +0.51
2025-10-17 66.06 66.42 65.93 66.34 107,632 -0.02 -0.03
2025-10-16 66.32 66.59 66.17 66.36 100,901 +0.51 +0.77
2025-10-15 65.82 66.04 65.49 65.85 103,326 +0.09 +0.14
2025-10-14 64.99 65.90 64.98 65.76 117,656 +0.32 +0.49
2025-10-13 65.26 65.50 65.09 65.44 79,080 +0.42 +0.65
2025-10-10 65.90 65.95 64.98 65.02 133,887 -0.74 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.70
On 2025-10-20		 65.49
On 2025-10-15		 0.47 0.71 66.59
On 2025-10-16		 65.93
On 2025-10-17		 -0.99 66.29
10D 66.70
On 2025-10-20		 64.98
On 2025-10-10		 0.11 0.17 66.62
On 2025-10-08		 64.98
On 2025-10-10		 -2.45 66.00
20D 66.93
On 2025-10-03		 63.83
On 2025-09-25		 1.18 1.81 66.93
On 2025-10-03		 64.98
On 2025-10-10		 -2.91 65.81
WTD 66.70
On 2025-10-20		 66.23
On 2025-10-21		 -0.11 -0.17 66.70
On 2025-10-20		 66.23
On 2025-10-21		 -0.70 66.46
MTD 66.93
On 2025-10-03		 64.98
On 2025-10-10		 0.75 1.15 66.93
On 2025-10-03		 64.98
On 2025-10-10		 -2.91 66.15
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

66.23 -0.45 -0.67 67,722