IEV: iShares Europe ETF

As of Friday, March 20th, 2026

$ 65.20

-2.09 -3.11%

Open: 66.95
High: 67.00
Low: 64.97
Volume: 149,462
Previous Close on Thursday, March 19th, 2026

$ 67.29

-0.14 -0.21%

Open: 66.21
High: 67.69
Low: 66.07
Volume: 233,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 66.95 67.00 64.97 65.20 149,462 -2.09 -3.11
2026-03-19 66.21 67.69 66.07 67.29 233,816 -0.14 -0.21
2026-03-18 68.54 68.55 67.38 67.43 252,505 -1.37 -1.99
2026-03-17 69.11 69.23 68.75 68.80 123,514 +0.30 +0.44
2026-03-16 68.17 68.70 68.16 68.50 169,196 +1.11 +1.65
2026-03-13 68.35 68.65 67.28 67.39 170,222 -0.89 -1.30
2026-03-12 68.47 68.64 67.94 68.28 186,328 -0.96 -1.39
2026-03-11 69.03 69.51 68.75 69.24 233,543 -0.12 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.23
On 2026-03-17		 64.97
On 2026-03-20		 -2.19 -3.25 69.23
On 2026-03-17		 64.97
On 2026-03-20		 -6.15 67.44
10D 70.45
On 2026-03-10		 64.97
On 2026-03-20		 -3.79 -5.49 70.45
On 2026-03-10		 64.97
On 2026-03-20		 -7.78 68.08
20D 74.45
On 2026-02-27		 64.97
On 2026-03-20		 -8.63 -11.69 74.45
On 2026-02-27		 64.97
On 2026-03-20		 -12.73 70.13
WTD 69.23
On 2026-03-17		 64.97
On 2026-03-20		 -2.19 -3.25 69.23
On 2026-03-17		 64.97
On 2026-03-20		 -6.15 67.44
MTD 72.77
On 2026-03-02		 64.97
On 2026-03-20		 -8.70 -11.77 72.77
On 2026-03-02		 64.97
On 2026-03-20		 -10.71 68.86
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

65.20 -2.09 -3.11 149,462