IEV: iShares Europe ETF

As of Thursday, June 20th, 2024

$ 55.30

-- 0 0%

Open: 55.30
High: 55.30
Low: 55.30
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 55.30

+0.23 +0.42%

Open: 55.07
High: 55.35
Low: 55.07
Volume: 307,737
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 55.07 55.35 55.07 55.30 307,737 +0.23 +0.42
2024-06-17 54.75 55.07 54.53 55.07 249,841 +0.41 +0.75
2024-06-14 54.59 54.74 54.32 54.66 372,607 -0.87 -1.57
2024-06-13 55.94 55.94 55.34 55.53 146,164 -0.83 -1.47
2024-06-12 56.56 56.66 56.24 56.36 273,014 +0.83 +1.49
2024-06-11 55.52 55.65 54.94 55.53 1,128,369 -1.92 -3.34
2024-06-10 57.05 57.47 56.95 57.45 158,773 -0.21 -0.36
2024-06-07 57.84 57.97 57.60 57.66 74,461 -0.71 -1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.66
On 2024-06-12
54.32
On 2024-06-14
-0.23 -0.41 56.66
On 2024-06-12
54.32
On 2024-06-14
-4.14 55.38
10D 58.38
On 2024-06-06
54.32
On 2024-06-14
-2.25 -3.91 58.38
On 2024-06-06
54.32
On 2024-06-14
-6.96 56.40
20D 58.38
On 2024-06-06
54.32
On 2024-06-14
-2.55 -4.41 58.38
On 2024-06-06
54.32
On 2024-06-14
-6.96 56.89
WTD 55.35
On 2024-06-18
54.53
On 2024-06-17
0.64 1.17 55.07
On 2024-06-17
55.07
On 2024-06-17
0.00 55.19
MTD 58.38
On 2024-06-06
54.32
On 2024-06-14
-2.28 -3.96 58.38
On 2024-06-06
54.32
On 2024-06-14
-6.96 56.60
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.13 +0.16 +0.10 295,206
KO

The Coca-Cola Company

62.23 -0.41 -0.65 554,870
PFE

Pfizer Inc.

27.37 -0.04 -0.15 1,870,647
VZ

Verizon Communications Inc.

40.02 -0.07 -0.16 1,672,753
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,822.61 -12.25 -0.03 29,583,422
DJTA

Dow Jones Transportation Average

14,937.70 +39.94 +0.27 3,387,606
SPX

S&P 500 Index

5,496.99 +9.96 +0.18
OEX

S&P 100 Index

2,664.02 +8.10 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,944.21 +35.35 +0.18
NYA

NYSE Composite Index

17,984.51 +16.65 +0.09
XAX

NYSE AMEX Composite Index

4,714.03 +46.19 +0.99
RUI

RUSSELL 1000 Index

2,989.74 +4.44 +0.15
RUT

Russell 2000 Index

2,022.85 -2.38 -0.12
RUA

Russell 3000 Index

3,112.30 +4.23 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,896.18 +25.37 +0.26
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

55.30 0.00 0.00