IEV: iShares Europe ETF

As of Thursday, March 28th, 2024

$ 55.80

-- 0 0%

Open: 55.80
High: 55.80
Low: 55.80
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 55.80

+0.35 +0.63%

Open: 55.56
High: 55.80
Low: 55.50
Volume: 255,943
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 55.56 55.80 55.50 55.80 255,943 +0.35 +0.63
2024-03-26 55.64 55.68 55.44 55.45 196,125 +0.03 +0.05
2024-03-25 55.33 55.61 55.33 55.42 138,284 +0.08 +0.14
2024-03-22 55.46 55.48 55.32 55.34 163,404 -0.14 -0.25
2024-03-21 55.59 55.67 55.48 55.48 167,778 -0.15 -0.27
2024-03-20 54.92 55.67 54.92 55.63 431,335 +0.64 +1.16
2024-03-19 54.90 55.15 54.84 54.99 216,140 +0.06 +0.11
2024-03-18 55.19 55.20 54.90 54.93 233,550 -0.32 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.80
On 2024-03-27
55.32
On 2024-03-22
0.17 0.31 55.67
On 2024-03-21
55.32
On 2024-03-22
-0.63 55.50
10D 55.80
On 2024-03-27
54.84
On 2024-03-19
0.10 0.18 55.67
On 2024-03-14
54.84
On 2024-03-19
-1.49 55.36
20D 55.82
On 2024-03-13
53.43
On 2024-02-29
2.14 3.99 55.82
On 2024-03-13
54.84
On 2024-03-19
-1.76 55.02
WTD 55.80
On 2024-03-27
55.33
On 2024-03-25
0.46 0.83 55.61
On 2024-03-25
55.61
On 2024-03-25
0.00 55.56
MTD 55.82
On 2024-03-13
53.54
On 2024-03-01
2.12 3.95 55.82
On 2024-03-13
54.84
On 2024-03-19
-1.76 55.09
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.88 -5.24 -2.91 6,058,106
KO

The Coca-Cola Company

61.05 +0.02 +0.03 5,223,531
PFE

Pfizer Inc.

27.87 +0.09 +0.31 25,323,453
VZ

Verizon Communications Inc.

41.99 +0.45 +1.07 10,037,028
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,768.30 +8.22 +0.02 184,784,164
DJTA

Dow Jones Transportation Average

16,179.37 +150.82 +0.94 57,363,183
SPX

S&P 500 Index

5,251.12 +2.63 +0.05
OEX

S&P 100 Index

2,477.79 -1.03 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,240.00 -40.84 -0.22
NYA

NYSE Composite Index

18,302.62 +47.38 +0.26
XAX

NYSE AMEX Composite Index

4,855.12 +24.89 +0.52
RUI

RUSSELL 1000 Index

2,880.20 +1.72 +0.06
RUT

Russell 2000 Index

2,121.91 +7.56 +0.36
RUA

Russell 3000 Index

3,011.01 +2.26 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,994.50 -17.78 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

55.80 0.00 0.00