IEV: iShares Europe ETF

As of Tuesday, September 16th, 2025

$ 65.28

-- 0 0%

Open: 65.28
High: 65.28
Low: 65.28
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 65.28

+0.50 +0.77%

Open: 65.19
High: 65.30
Low: 65.03
Volume: 295,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 65.19 65.30 65.03 65.28 295,239 +0.50 +0.77
2025-09-12 64.78 64.86 64.63 64.78 1,057,210 -0.23 -0.35
2025-09-11 64.61 65.04 64.59 65.01 136,576 +0.67 +1.04
2025-09-10 64.53 64.58 64.25 64.34 125,489 -0.21 -0.33
2025-09-09 64.47 64.56 64.38 64.55 157,748 -0.08 -0.12
2025-09-08 64.47 64.63 64.29 64.63 122,718 +0.45 +0.70
2025-09-05 64.39 64.57 64.00 64.18 284,574 +0.27 +0.42
2025-09-04 63.73 63.94 63.65 63.91 164,841 +0.34 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.30
On 2025-09-15		 64.25
On 2025-09-10		 0.65 1.01 65.04
On 2025-09-11		 64.63
On 2025-09-12		 -0.63 64.79
10D 65.30
On 2025-09-15		 62.75
On 2025-09-02		 1.24 1.94 65.04
On 2025-09-11		 64.63
On 2025-09-12		 -0.63 64.36
20D 65.54
On 2025-08-22		 62.75
On 2025-09-02		 0.76 1.18 65.54
On 2025-08-22		 62.75
On 2025-09-02		 -4.25 64.45
WTD 65.30
On 2025-09-15		 65.03
On 2025-09-15		 0.50 0.77 -- -- -- 65.28
MTD 65.30
On 2025-09-15		 62.75
On 2025-09-02		 1.24 1.94 65.04
On 2025-09-11		 64.63
On 2025-09-12		 -0.63 64.36
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.75 +2.97 +1.04 1,293,447
KO

The Coca-Cola Company

66.33 +0.12 +0.17 3,252,486
PFE

Pfizer Inc.

24.04 +0.07 +0.29 10,203,032
VZ

Verizon Communications Inc.

43.58 -0.29 -0.66 3,698,414
VIX

CBOE Volatility Index

16.16 +0.47 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,724.45 -159.00 -0.35 118,283,566
DJTA

Dow Jones Transportation Average

15,576.32 +1.04 +0.01 33,405,124
SPX

S&P 500 Index

6,606.42 -8.86 -0.13
OEX

S&P 100 Index

3,299.04 +0.01 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,276.94 -16.84 -0.07
NYA

NYSE Composite Index

21,338.44 -56.16 -0.26
XAX

NYSE AMEX Composite Index

7,012.73 +24.77 +0.35
RUI

RUSSELL 1000 Index

3,615.27 -5.91 -0.16
RUT

Russell 2000 Index

2,390.72 -14.42 -0.60
RUA

Russell 3000 Index

3,759.62 -6.85 -0.18
VIX

CBOE Volatility Index

16.16 +0.47 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.40 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,234.52 -9.41 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

65.28 0.00 0.00