IEV: iShares Europe ETF

As of Friday, December 19th, 2025

$ 68.11

+0.40 +0.59%

Open: 68.04
High: 68.34
Low: 68.02
Volume: 128,816
Previous Close on Thursday, December 18th, 2025

$ 67.71

+0.57 +0.85%

Open: 67.68
High: 68.02
Low: 67.54
Volume: 114,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 68.04 68.34 68.02 68.11 128,816 +0.40 +0.59
2025-12-18 67.68 68.02 67.54 67.71 114,404 +0.57 +0.85
2025-12-17 67.44 67.70 67.14 67.14 65,147 -0.43 -0.64
2025-12-16 67.80 67.82 67.32 67.57 214,006 -1.03 -1.50
2025-12-15 68.51 68.67 68.31 68.60 280,342 +0.59 +0.87
2025-12-12 68.46 68.53 67.68 68.01 152,177 -0.51 -0.74
2025-12-11 68.33 68.58 68.27 68.52 68,465 +0.54 +0.79
2025-12-10 67.35 68.05 67.27 67.98 111,327 +0.87 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.67
On 2025-12-15		 67.14
On 2025-12-17		 0.10 0.15 68.67
On 2025-12-15		 67.14
On 2025-12-17		 -2.23 67.83
10D 68.67
On 2025-12-15		 67.11
On 2025-12-09		 0.68 1.01 68.67
On 2025-12-15		 67.14
On 2025-12-17		 -2.23 67.81
20D 68.67
On 2025-12-15		 64.54
On 2025-11-21		 3.94 6.14 68.67
On 2025-12-15		 67.14
On 2025-12-17		 -2.23 67.21
WTD 68.67
On 2025-12-15		 67.14
On 2025-12-17		 0.10 0.15 68.67
On 2025-12-15		 67.14
On 2025-12-17		 -2.23 67.83
MTD 68.67
On 2025-12-15		 66.71
On 2025-12-01		 1.12 1.67 68.67
On 2025-12-15		 67.14
On 2025-12-17		 -2.23 67.62
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

68.11 +0.40 +0.59 128,816