IEV: iShares Europe ETF

As of Tuesday, May 5th, 2026

$ 71.35

+0.98 +1.39%

Open: 71.20
High: 71.51
Low: 70.89
Volume: 95,299
Previous Close on Monday, May 4th, 2026

$ 70.37

-1.28 -1.79%

Open: 71.10
High: 71.17
Low: 70.13
Volume: 88,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 71.20 71.51 70.89 71.35 95,299 +0.98 +1.39
2026-05-04 71.10 71.17 70.13 70.37 88,924 -1.28 -1.79
2026-05-01 71.95 72.40 71.65 71.65 173,787 -0.04 -0.06
2026-04-30 70.98 71.95 70.89 71.69 245,795 +1.67 +2.39
2026-04-29 70.43 70.47 69.87 70.02 375,746 -0.82 -1.16
2026-04-28 70.84 70.98 70.61 70.84 125,409 -0.37 -0.52
2026-04-27 71.62 71.72 71.18 71.21 42,822 -0.37 -0.52
2026-04-24 71.34 71.70 71.23 71.58 129,165 +0.44 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.40
On 2026-05-01		 69.87
On 2026-04-29		 0.51 0.72 72.40
On 2026-05-01		 70.13
On 2026-05-04		 -3.14 71.02
10D 72.40
On 2026-05-01		 69.87
On 2026-04-29		 -0.08 -0.11 72.40
On 2026-05-01		 70.13
On 2026-05-04		 -3.14 71.14
20D 73.68
On 2026-04-17		 69.87
On 2026-04-29		 2.51 3.65 73.68
On 2026-04-17		 69.87
On 2026-04-29		 -5.17 71.66
WTD 71.51
On 2026-05-05		 70.13
On 2026-05-04		 -0.30 -0.42 71.17
On 2026-05-04		 71.17
On 2026-05-04		 0.00 70.86
MTD 72.40
On 2026-05-01		 70.13
On 2026-05-04		 -0.34 -0.47 72.40
On 2026-05-01		 70.13
On 2026-05-04		 -3.14 71.12
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

25.10 +0.64 +2.62 909,189
IEV

iShares Europe ETF

71.35 +0.98 +1.39 95,299