IEV: iShares Europe ETF
$ 55.65 |
|
+0.74 +1.35% |
Open: | 55.34 |
High: | 55.75 |
Low: | 55.31 |
Volume: | 294,428 |
$ 54.91
-0.19 -0.34%
Open: | 54.81 |
High: | 55.36 |
Low: | 54.64 |
Volume: | 131,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 55.34 | 55.75 | 55.31 | 55.65 | 294,428 | +0.74 | +1.35 |
2024-07-25 | 54.81 | 55.36 | 54.64 | 54.91 | 131,872 | -0.19 | -0.34 |
2024-07-24 | 55.49 | 55.62 | 55.06 | 55.10 | 203,010 | -0.54 | -0.97 |
2024-07-23 | 55.73 | 55.79 | 55.60 | 55.64 | 236,453 | -0.44 | -0.78 |
2024-07-22 | 55.95 | 56.08 | 55.77 | 56.08 | 187,280 | +0.80 | +1.45 |
2024-07-19 | 55.43 | 55.49 | 55.23 | 55.28 | 129,561 | -0.33 | -0.59 |
2024-07-18 | 56.36 | 56.36 | 55.52 | 55.61 | 740,841 | -0.52 | -0.93 |
2024-07-17 | 56.12 | 56.34 | 56.03 | 56.13 | 160,587 | -0.28 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.08 On 2024-07-22 |
54.64 On 2024-07-25 |
0.37 | 0.67 | 56.08 On 2024-07-22 |
54.64 On 2024-07-25 |
-2.57 | 55.48 |
10D | 56.66 On 2024-07-15 |
54.64 On 2024-07-25 |
-1.23 | -2.16 | 56.66 On 2024-07-15 |
54.64 On 2024-07-25 |
-3.57 | 55.71 |
20D | 57.08 On 2024-07-12 |
54.53 On 2024-06-28 |
0.80 | 1.46 | 57.08 On 2024-07-12 |
54.64 On 2024-07-25 |
-4.27 | 55.67 |
WTD | 56.08 On 2024-07-22 |
54.64 On 2024-07-25 |
0.37 | 0.67 | 56.08 On 2024-07-22 |
54.64 On 2024-07-25 |
-2.57 | 55.48 |
MTD | 57.08 On 2024-07-12 |
54.56 On 2024-07-02 |
0.89 | 1.63 | 57.08 On 2024-07-12 |
54.64 On 2024-07-25 |
-4.27 | 55.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEV
iShares Europe ETF |
55.65 | +0.74 | +1.35 | 294,428 |