IEV: iShares Europe ETF
$ 63.45 |
|
-1.14 -1.76% |
|
| Open: | 63.49 |
| High: | 63.89 |
| Low: | 63.35 |
| Volume: | 468,373 |
$ 64.59
+0.69 +1.08%
| Open: | 64.36 |
| High: | 64.61 |
| Low: | 64.32 |
| Volume: | 207,130 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 63.49 | 63.89 | 63.35 | 63.45 | 468,373 | -1.14 | -1.76 |
| 2025-06-12 | 64.36 | 64.61 | 64.32 | 64.59 | 207,130 | +0.69 | +1.08 |
| 2025-06-11 | 64.15 | 64.27 | 63.87 | 63.90 | 219,977 | -0.08 | -0.13 |
| 2025-06-10 | 64.15 | 64.21 | 63.88 | 63.98 | 250,606 | +0.06 | +0.09 |
| 2025-06-09 | 63.70 | 64.16 | 63.70 | 63.92 | 193,409 | -0.06 | -0.09 |
| 2025-06-06 | 63.89 | 64.03 | 63.81 | 63.98 | 157,612 | +0.21 | +0.33 |
| 2025-06-05 | 64.08 | 64.16 | 63.67 | 63.77 | 295,282 | +0.04 | +0.06 |
| 2025-06-04 | 63.55 | 63.91 | 63.47 | 63.73 | 366,524 | +0.52 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.61 On 2025-06-12 |
63.35 On 2025-06-13 |
-0.53 | -0.83 | 64.61 On 2025-06-12 |
63.35 On 2025-06-13 |
-1.95 | 63.97 |
| 10D | 64.61 On 2025-06-12 |
62.93 On 2025-06-03 |
0.19 | 0.30 | 64.61 On 2025-06-12 |
63.35 On 2025-06-13 |
-1.95 | 63.84 |
| 20D | 64.61 On 2025-06-12 |
61.63 On 2025-05-16 |
1.63 | 2.64 | 63.70 On 2025-05-21 |
62.02 On 2025-05-23 |
-2.64 | 63.41 |
| WTD | 64.61 On 2025-06-12 |
63.35 On 2025-06-13 |
-0.53 | -0.83 | 64.61 On 2025-06-12 |
63.35 On 2025-06-13 |
-1.95 | 63.97 |
| MTD | 64.61 On 2025-06-12 |
62.93 On 2025-06-03 |
0.19 | 0.30 | 64.61 On 2025-06-12 |
63.35 On 2025-06-13 |
-1.95 | 63.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |