IEV: iShares Europe ETF

As of Wednesday, February 4th, 2026

$ 72.24

+0.20 +0.28%

Open: 72.74
High: 72.83
Low: 71.90
Volume: 214,017
Previous Close on Tuesday, February 3rd, 2026

$ 72.04

-0.33 -0.46%

Open: 71.79
High: 72.31
Low: 71.56
Volume: 413,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 72.74 72.83 71.90 72.24 214,017 +0.20 +0.28
2026-02-03 71.79 72.31 71.56 72.04 413,248 -0.33 -0.46
2026-02-02 71.90 72.41 71.90 72.37 193,003 +0.64 +0.89
2026-01-30 72.15 72.20 71.42 71.73 26,971 -0.62 -0.86
2026-01-29 72.52 72.54 71.55 72.35 31,224 +0.47 +0.65
2026-01-28 72.04 72.17 71.53 71.88 429,099 -0.96 -1.32
2026-01-27 72.27 73.00 72.27 72.84 319,479 +1.15 +1.60
2026-01-26 71.51 71.78 71.48 71.69 280,515 +0.58 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.83
On 2026-02-04		 71.42
On 2026-01-30		 0.36 0.50 72.54
On 2026-01-29		 71.42
On 2026-01-30		 -1.54 72.15
10D 73.00
On 2026-01-27		 70.37
On 2026-01-23		 1.92 2.73 73.00
On 2026-01-27		 71.42
On 2026-01-30		 -2.16 71.89
20D 73.00
On 2026-01-27		 69.39
On 2026-01-21		 2.06 2.94 73.00
On 2026-01-27		 71.42
On 2026-01-30		 -2.16 71.07
WTD 72.83
On 2026-02-04		 71.56
On 2026-02-03		 0.51 0.71 72.41
On 2026-02-02		 71.56
On 2026-02-03		 -1.17 72.22
MTD 72.83
On 2026-02-04		 71.56
On 2026-02-03		 0.51 0.71 72.41
On 2026-02-02		 71.56
On 2026-02-03		 -1.17 72.22
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

72.24 +0.20 +0.28 214,017