IEV: iShares Europe ETF

As of Tuesday, August 4th, 2026

$ 75.34

+0.73 +0.98%

Open: 75.11
High: 75.39
Low: 75.01
Volume: 212,163
Previous Close on Monday, August 3rd, 2026

$ 74.61

+0.32 +0.43%

Open: 74.46
High: 74.64
Low: 74.34
Volume: 239,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 75.11 75.39 75.01 75.34 21,216 +0.73 +0.98
2026-08-03 74.46 74.64 74.34 74.61 239,231 +0.32 +0.43
2026-07-31 74.31 74.44 73.59 74.29 224,519 -0.33 -0.44
2026-07-30 74.00 74.62 73.98 74.62 68,043 +1.71 +2.35
2026-07-29 73.00 73.60 72.51 72.91 69,651 -0.22 -0.30
2026-07-28 72.69 73.32 72.64 73.13 895 +0.26 +0.36
2026-07-27 73.11 73.16 72.59 72.87 117,492 +0.32 +0.44
2026-07-24 72.46 72.90 72.39 72.55 535,074 +0.51 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.39
On 2026-08-04		 72.51
On 2026-07-29		 2.21 3.02 74.62
On 2026-07-30		 73.59
On 2026-07-31		 -1.38 74.35
10D 75.39
On 2026-08-04		 71.89
On 2026-07-23		 2.60 3.57 73.41
On 2026-07-22		 71.89
On 2026-07-23		 -2.07 73.54
20D 75.39
On 2026-08-04		 71.84
On 2026-07-08		 2.08 2.84 73.41
On 2026-07-22		 71.89
On 2026-07-23		 -2.07 73.07
WTD 75.39
On 2026-08-04		 74.34
On 2026-08-03		 1.05 1.41 74.64
On 2026-08-03		 74.64
On 2026-08-03		 0.00 74.98
MTD 75.39
On 2026-08-04		 74.34
On 2026-08-03		 1.05 1.41 74.64
On 2026-08-03		 74.64
On 2026-08-03		 0.00 74.98
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

75.34 +0.73 +0.98 212,163