IDXX: Idexx Laboratories Inc.
$ 494.38 |
|
-- 0 0% |
Open: | 494.38 |
High: | 494.38 |
Low: | 494.38 |
Volume: | N/A |
$ 494.38
+0.58 +0.12%
Open: | 489.24 |
High: | 497.40 |
Low: | 487.88 |
Volume: | 470,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 489.24 | 497.40 | 487.88 | 494.38 | 470,579 | +0.58 | +0.12 |
2024-04-23 | 482.60 | 494.45 | 481.49 | 493.80 | 542,344 | +14.23 | +2.97 |
2024-04-22 | 479.48 | 481.94 | 473.86 | 479.57 | 398,559 | +3.22 | +0.68 |
2024-04-19 | 482.20 | 482.21 | 471.42 | 476.35 | 565,651 | -1.44 | -0.30 |
2024-04-18 | 478.29 | 483.10 | 475.56 | 477.79 | 399,635 | -0.45 | -0.09 |
2024-04-17 | 489.44 | 490.49 | 477.63 | 478.24 | 533,178 | -11.33 | -2.31 |
2024-04-16 | 490.62 | 495.94 | 488.77 | 489.57 | 547,195 | -1.72 | -0.35 |
2024-04-15 | 506.57 | 506.57 | 489.81 | 491.29 | 495,337 | -6.50 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 497.40 On 2024-04-24 |
471.42 On 2024-04-19 |
16.14 | 3.37 | 483.10 On 2024-04-18 |
471.42 On 2024-04-19 |
-2.42 | 484.38 |
10D | 509.12 On 2024-04-11 |
471.42 On 2024-04-19 |
-9.76 | -1.94 | 509.12 On 2024-04-11 |
471.42 On 2024-04-19 |
-7.41 | 488.19 |
20D | 543.33 On 2024-03-28 |
471.42 On 2024-04-19 |
-36.22 | -6.83 | 543.33 On 2024-03-28 |
471.42 On 2024-04-19 |
-13.24 | 505.79 |
WTD | 497.40 On 2024-04-24 |
473.86 On 2024-04-22 |
18.03 | 3.79 | 481.94 On 2024-04-22 |
481.94 On 2024-04-22 |
0.00 | 489.25 |
MTD | 542.41 On 2024-04-01 |
471.42 On 2024-04-19 |
-45.55 | -8.44 | 542.41 On 2024-04-01 |
471.42 On 2024-04-19 |
-13.09 | 502.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.72 | +4.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDXX
Idexx Laboratories Inc. |
494.38 | 0.00 | 0.00 |