IDXX: Idexx Laboratories Inc.

As of Friday, July 26th, 2024

$ 469.71

-0.97 -0.21%

Open: 476.23
High: 476.23
Low: 467.80
Volume: 549,812
Previous Close on Thursday, July 25th, 2024

$ 470.68

-0.66 -0.14%

Open: 476.11
High: 484.23
Low: 469.84
Volume: 557,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 476.23 476.23 467.80 469.71 549,812 -0.97 -0.21
2024-07-25 476.11 484.23 469.84 470.68 557,526 -0.66 -0.14
2024-07-24 469.78 478.48 463.94 471.34 618,441 +0.93 +0.20
2024-07-23 477.91 479.34 469.93 470.41 398,355 -4.88 -1.03
2024-07-22 474.90 479.30 466.98 475.29 560,081 +7.09 +1.51
2024-07-19 475.56 476.22 462.71 468.20 714,903 -2.54 -0.54
2024-07-18 489.03 490.00 468.04 470.74 748,092 -25.73 -5.18
2024-07-17 497.81 516.96 491.77 496.47 627,455 -3.05 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.23
On 2024-07-25		 463.94
On 2024-07-24		 1.51 0.32 484.23
On 2024-07-25		 467.80
On 2024-07-26		 -3.39 471.49
10D 516.96
On 2024-07-17		 462.71
On 2024-07-19		 -23.03 -4.67 516.96
On 2024-07-17		 462.71
On 2024-07-19		 -10.49 477.51
20D 516.96
On 2024-07-17		 462.71
On 2024-07-19		 -24.25 -4.91 516.96
On 2024-07-17		 462.71
On 2024-07-19		 -10.49 480.25
WTD 484.23
On 2024-07-25		 463.94
On 2024-07-24		 1.51 0.32 484.23
On 2024-07-25		 467.80
On 2024-07-26		 -3.39 471.49
MTD 516.96
On 2024-07-17		 462.71
On 2024-07-19		 -17.49 -3.59 516.96
On 2024-07-17		 462.71
On 2024-07-19		 -10.49 479.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

469.71 -0.97 -0.21 549,812