IDXX: Idexx Laboratories Inc.
$ 520.57 |
|
-- 0 0% |
Open: | 520.57 |
High: | 520.57 |
Low: | 520.57 |
Volume: | N/A |
$ 520.57
-6.09 -1.16%
Open: | 517.00 |
High: | 521.27 |
Low: | 506.91 |
Volume: | 471,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 517.00 | 521.27 | 506.91 | 520.57 | 471,260 | -6.09 | -1.16 |
2025-07-15 | 531.74 | 532.77 | 525.57 | 526.66 | 389,172 | -4.76 | -0.90 |
2025-07-14 | 530.71 | 535.63 | 529.51 | 531.42 | 323,725 | -1.95 | -0.37 |
2025-07-11 | 538.92 | 538.92 | 527.88 | 533.37 | 348,343 | -7.72 | -1.43 |
2025-07-10 | 540.42 | 548.53 | 538.19 | 541.09 | 289,071 | +0.45 | +0.08 |
2025-07-09 | 541.51 | 543.57 | 533.90 | 540.64 | 435,055 | +1.81 | +0.33 |
2025-07-08 | 544.33 | 548.01 | 536.55 | 538.84 | 478,586 | -6.73 | -1.23 |
2025-07-07 | 546.46 | 549.52 | 540.68 | 545.56 | 444,546 | -1.45 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 548.53 On 2025-07-10 |
506.91 On 2025-07-16 |
-20.07 | -3.71 | 548.53 On 2025-07-10 |
506.91 On 2025-07-16 |
-7.59 | 530.62 |
10D | 549.52 On 2025-07-07 |
506.91 On 2025-07-16 |
-22.08 | -4.07 | 549.52 On 2025-07-07 |
506.91 On 2025-07-16 |
-7.75 | 536.79 |
20D | 549.52 On 2025-07-07 |
506.91 On 2025-07-16 |
-8.20 | -1.55 | 549.52 On 2025-07-07 |
506.91 On 2025-07-16 |
-7.75 | 532.79 |
WTD | 535.63 On 2025-07-14 |
506.91 On 2025-07-16 |
-12.80 | -2.40 | 535.63 On 2025-07-14 |
506.91 On 2025-07-16 |
-5.36 | 526.22 |
MTD | 549.52 On 2025-07-07 |
506.91 On 2025-07-16 |
-15.77 | -2.94 | 549.52 On 2025-07-07 |
506.91 On 2025-07-16 |
-7.75 | 537.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,508.03 | +253.25 | +0.57 | 333,630,860 |
DJTA
Dow Jones Transportation Average |
16,003.50 | +183.16 | +1.16 | 171,439,327 |
SPX
S&P 500 Index |
6,302.22 | +38.52 | +0.61 | |
OEX
S&P 100 Index |
3,103.41 | +17.37 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,095.77 | +187.80 | +0.82 | |
NYA
NYSE Composite Index |
20,606.27 | +120.53 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,966.36 | +17.51 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,450.76 | +23.18 | +0.68 | |
RUT
Russell 2000 Index |
2,255.85 | +28.86 | +1.30 | |
RUA
Russell 3000 Index |
3,586.77 | +25.02 | +0.70 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,614.93 | +113.09 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDXX
Idexx Laboratories Inc. |
520.57 | 0.00 | 0.00 |