IDXX: Idexx Laboratories Inc.

As of Friday, February 13th, 2026

$ 629.35

+12.15 +1.97%

Open: 616.77
High: 636.05
Low: 606.04
Volume: 543,956
Previous Close on Thursday, February 12th, 2026

$ 617.20

-31.53 -4.86%

Open: 651.49
High: 651.57
Low: 616.14
Volume: 627,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 616.77 636.05 606.04 629.35 543,956 +12.15 +1.97
2026-02-12 651.49 651.57 616.14 617.20 627,107 -31.53 -4.86
2026-02-11 640.92 649.74 636.77 648.73 398,301 +2.20 +0.34
2026-02-10 643.54 650.66 638.50 646.53 487,436 +6.74 +1.05
2026-02-09 647.72 647.72 629.73 639.79 515,748 -4.82 -0.75
2026-02-06 642.39 650.38 639.03 644.61 561,367 +1.02 +0.16
2026-02-05 643.83 651.35 636.36 643.59 701,267 +0.65 +0.10
2026-02-04 638.13 647.21 629.14 642.94 612,399 +10.38 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 651.57
On 2026-02-12		 606.04
On 2026-02-13		 -15.26 -2.37 651.57
On 2026-02-12		 606.04
On 2026-02-13		 -6.99 636.32
10D 658.75
On 2026-02-02		 606.04
On 2026-02-13		 -41.11 -6.13 658.75
On 2026-02-02		 606.04
On 2026-02-13		 -8.00 638.49
20D 719.95
On 2026-01-16		 606.04
On 2026-02-13		 -82.77 -11.62 719.95
On 2026-01-16		 606.04
On 2026-02-13		 -15.82 664.76
WTD 651.57
On 2026-02-12		 606.04
On 2026-02-13		 -15.26 -2.37 651.57
On 2026-02-12		 606.04
On 2026-02-13		 -6.99 636.32
MTD 658.75
On 2026-02-02		 606.04
On 2026-02-13		 -41.11 -6.13 658.75
On 2026-02-02		 606.04
On 2026-02-13		 -8.00 638.49
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

629.35 +12.15 +1.97 543,956