IDXX: Idexx Laboratories Inc.

As of Friday, August 22nd, 2025

$ 645.55

+12.50 +1.97%

Open: 635.76
High: 648.55
Low: 634.69
Volume: 351,894
Previous Close on Thursday, August 21st, 2025

$ 633.05

-6.80 -1.06%

Open: 637.05
High: 638.53
Low: 632.57
Volume: 252,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 635.76 648.55 634.69 645.55 351,894 +12.50 +1.97
2025-08-21 637.05 638.53 632.57 633.05 252,938 -6.80 -1.06
2025-08-20 637.82 640.70 634.16 639.85 525,207 +3.14 +0.49
2025-08-19 638.00 642.82 635.54 636.71 407,126 -1.15 -0.18
2025-08-18 650.45 652.08 637.08 637.86 436,409 -12.98 -1.99
2025-08-15 655.54 661.10 650.78 650.84 417,769 -3.11 -0.48
2025-08-14 664.11 664.11 648.17 653.95 504,652 -9.97 -1.50
2025-08-13 651.15 665.03 648.92 663.92 565,952 +11.65 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 652.08
On 2025-08-18		 632.57
On 2025-08-21		 -5.29 -0.81 652.08
On 2025-08-18		 632.57
On 2025-08-21		 -2.99 638.60
10D 665.52
On 2025-08-11		 632.57
On 2025-08-21		 -12.51 -1.90 665.52
On 2025-08-11		 632.57
On 2025-08-21		 -4.95 646.61
20D 688.12
On 2025-08-04		 527.81
On 2025-08-01		 80.36 14.22 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 625.23
WTD 652.08
On 2025-08-18		 632.57
On 2025-08-21		 -5.29 -0.81 652.08
On 2025-08-18		 632.57
On 2025-08-21		 -2.99 638.60
MTD 688.12
On 2025-08-04		 527.81
On 2025-08-01		 111.24 20.82 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 641.17
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

130.07 +5.85 +4.71 390,922
H

Hyatt Hotels Corporation

144.06 +7.23 +5.28 898,469
BK

The Bank of New York Mellon

102.54 +0.76 +0.75 3,470,487
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

128.62 +4.26 +3.43 2,927,463
IDXX

Idexx Laboratories Inc.

645.55 +12.50 +1.97 351,894