IDXX: Idexx Laboratories Inc.

As of Thursday, July 2nd, 2026

$ 557.80

+20.22 +3.76%

Open: 543.71
High: 559.91
Low: 538.87
Volume: 812,597
Previous Close on Wednesday, July 1st, 2026

$ 537.58

+11.14 +2.12%

Open: 533.61
High: 539.09
Low: 528.71
Volume: 647,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 543.71 559.91 538.87 557.80 812,597 +20.22 +3.76
2026-07-01 533.61 539.09 528.71 537.58 647,382 +11.14 +2.12
2026-06-30 535.93 535.93 518.55 526.44 762,722 -9.49 -1.77
2026-06-29 551.92 556.24 534.66 535.93 799,287 -15.57 -2.82
2026-06-26 554.09 561.15 547.19 551.50 1,275,520 -3.44 -0.62
2026-06-25 547.38 570.84 545.66 554.94 628,911 +5.78 +1.05
2026-06-24 542.57 560.92 539.30 549.16 615,864 +7.85 +1.45
2026-06-23 548.75 552.25 538.44 541.31 646,573 -4.42 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 561.15
On 2026-06-26		 518.55
On 2026-06-30		 2.86 0.52 561.15
On 2026-06-26		 518.55
On 2026-06-30		 -7.59 541.85
10D 570.84
On 2026-06-25		 518.55
On 2026-06-30		 11.71 2.14 570.84
On 2026-06-25		 518.55
On 2026-06-30		 -9.16 546.25
20D 581.47
On 2026-06-09		 518.55
On 2026-06-30		 -2.93 -0.52 581.47
On 2026-06-09		 518.55
On 2026-06-30		 -10.82 554.71
WTD 559.91
On 2026-07-02		 518.55
On 2026-06-30		 6.30 1.14 556.24
On 2026-06-29		 518.55
On 2026-06-30		 -6.78 539.44
MTD 559.91
On 2026-07-02		 528.71
On 2026-07-01		 31.36 5.96 539.09
On 2026-07-01		 539.09
On 2026-07-01		 0.00 547.69
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

557.80 +20.22 +3.76 812,597