IDXX: Idexx Laboratories Inc.
$ 522.70 |
|
-4.22 -0.80% |
Open: | 520.96 |
High: | 526.09 |
Low: | 519.01 |
Volume: | 411,454 |
$ 526.92
+2.74 +0.52%
Open: | 524.18 |
High: | 528.20 |
Low: | 520.65 |
Volume: | 379,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 520.96 | 526.09 | 519.01 | 522.70 | 411,454 | -4.22 | -0.80 |
2025-06-12 | 524.18 | 528.20 | 520.65 | 526.92 | 379,269 | +2.74 | +0.52 |
2025-06-11 | 526.31 | 528.38 | 520.88 | 524.18 | 349,690 | -1.75 | -0.33 |
2025-06-10 | 519.41 | 525.93 | 517.44 | 525.93 | 402,399 | +7.33 | +1.41 |
2025-06-09 | 523.40 | 525.62 | 513.54 | 518.60 | 328,089 | -6.31 | -1.20 |
2025-06-06 | 525.58 | 526.21 | 522.28 | 524.91 | 265,338 | +2.70 | +0.52 |
2025-06-05 | 524.86 | 526.45 | 520.95 | 522.21 | 453,105 | -2.65 | -0.50 |
2025-06-04 | 526.32 | 530.73 | 524.71 | 524.86 | 503,327 | -0.97 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 528.38 On 2025-06-11 |
513.54 On 2025-06-09 |
-2.21 | -0.42 | 528.38 On 2025-06-11 |
519.01 On 2025-06-13 |
-1.77 | 523.67 |
10D | 530.73 On 2025-06-04 |
504.56 On 2025-06-02 |
9.34 | 1.82 | 530.73 On 2025-06-04 |
513.54 On 2025-06-09 |
-3.24 | 523.09 |
20D | 530.73 On 2025-06-04 |
496.61 On 2025-05-23 |
10.71 | 2.09 | 523.48 On 2025-05-20 |
496.61 On 2025-05-23 |
-5.13 | 517.74 |
WTD | 528.38 On 2025-06-11 |
513.54 On 2025-06-09 |
-2.21 | -0.42 | 528.38 On 2025-06-11 |
519.01 On 2025-06-13 |
-1.77 | 523.67 |
MTD | 530.73 On 2025-06-04 |
504.56 On 2025-06-02 |
9.34 | 1.82 | 530.73 On 2025-06-04 |
513.54 On 2025-06-09 |
-3.24 | 523.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |