IDXX: Idexx Laboratories Inc.

As of Thursday, December 7th, 2023

$ 521.56

-- 0 0%

Open: 521.56
High: 521.56
Low: 521.56
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 521.56

+2.61 +0.50%

Open: 521.19
High: 529.56
Low: 516.63
Volume: 680,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 521.19 529.56 516.63 521.56 680,749 +2.61 +0.50
2023-12-05 511.56 519.47 507.93 518.95 614,302 +2.34 +0.45
2023-12-04 495.07 517.93 495.00 516.61 1,145,434 +34.01 +7.05
2023-12-01 464.59 484.06 464.59 482.60 479,628 +16.78 +3.60
2023-11-30 466.02 466.47 458.97 465.82 642,033 -0.92 -0.20
2023-11-29 475.47 476.39 465.92 466.74 473,745 -4.06 -0.86
2023-11-28 477.27 477.27 465.11 470.80 485,843 -8.83 -1.84
2023-11-27 477.24 480.83 473.27 479.63 350,161 +1.45 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 529.56
On 2023-12-06		 458.97
On 2023-11-30		 54.82 11.75 466.47
On 2023-11-30		 466.47
On 2023-11-30		 0.00 501.11
10D 529.56
On 2023-12-06		 458.97
On 2023-11-30		 43.85 9.18 484.07
On 2023-11-22		 458.97
On 2023-11-30		 -5.19 487.92
20D 529.56
On 2023-12-06		 417.49
On 2023-11-09		 99.09 23.45 484.07
On 2023-11-22		 458.97
On 2023-11-30		 -5.19 469.13
WTD 529.56
On 2023-12-06		 495.00
On 2023-12-04		 38.96 8.07 517.93
On 2023-12-04		 517.93
On 2023-12-04		 0.00 519.04
MTD 529.56
On 2023-12-06		 464.59
On 2023-12-01		 55.74 11.97 484.06
On 2023-12-01		 484.06
On 2023-12-01		 0.00 509.93
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.79 -0.03 -0.02 63,766
KO

The Coca-Cola Company

58.61 +0.01 +0.02 244,342
PFE

Pfizer Inc.

28.81 +0.02 +0.07 1,934,065
VZ

Verizon Communications Inc.

38.53 +0.03 +0.06 415,770
VIX

CBOE Volatility Index

13.09 +0.16 +1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,134.78 +80.35 +0.22 8,059,048
DJTA

Dow Jones Transportation Average

15,292.67 +62.64 +0.41 6,617,012
SPX

S&P 500 Index

4,573.02 +23.68 +0.52
OEX

S&P 100 Index

2,153.23 +13.37 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,901.59 +113.54 +0.72
NYA

NYSE Composite Index

16,131.88 +39.51 +0.25
XAX

NYSE AMEX Composite Index

4,538.87 +16.48 +0.36
RUI

RUSSELL 1000 Index

2,506.53 +11.10 +0.44
RUT

Russell 2000 Index

1,855.08 +3.03 +0.16
RUA

Russell 3000 Index

2,621.02 +11.23 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.09 +0.16 +1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.74 +0.04 +0.25
VXN

CBOE NASDAQ 100 Volatility Index

17.03 -0.02 -0.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,818.00 +51.09 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

521.56 0.00 0.00