IDXX: Idexx Laboratories Inc.

As of Wednesday, October 29th, 2025

$ 627.66

-6.70 -1.06%

Open: 635.41
High: 635.41
Low: 622.08
Volume: 462,799
Previous Close on Tuesday, October 28th, 2025

$ 634.36

-13.04 -2.01%

Open: 640.53
High: 646.00
Low: 633.18
Volume: 396,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 635.41 635.41 622.08 627.66 462,799 -6.70 -1.06
2025-10-28 640.53 646.00 633.18 634.36 396,703 -13.04 -2.01
2025-10-27 644.46 649.07 639.11 647.40 436,539 +6.55 +1.02
2025-10-24 641.76 650.37 639.08 640.85 368,179 +2.25 +0.35
2025-10-23 631.25 641.47 630.70 638.60 532,613 +4.82 +0.76
2025-10-22 642.41 642.41 628.60 633.78 465,371 -3.35 -0.53
2025-10-21 641.64 643.00 630.49 637.13 407,657 -6.28 -0.98
2025-10-20 638.20 644.92 634.91 643.41 325,407 +8.01 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 650.37
On 2025-10-24		 622.08
On 2025-10-29		 -6.12 -0.97 650.37
On 2025-10-24		 622.08
On 2025-10-29		 -4.35 637.77
10D 651.50
On 2025-10-16		 622.08
On 2025-10-29		 -11.49 -1.80 651.50
On 2025-10-16		 622.08
On 2025-10-29		 -4.52 637.59
20D 651.50
On 2025-10-16		 614.55
On 2025-10-02		 7.55 1.22 651.50
On 2025-10-16		 622.08
On 2025-10-29		 -4.52 634.01
WTD 649.07
On 2025-10-27		 622.08
On 2025-10-29		 -13.19 -2.06 649.07
On 2025-10-27		 622.08
On 2025-10-29		 -4.16 636.47
MTD 651.50
On 2025-10-16		 600.57
On 2025-10-01		 -11.23 -1.76 651.50
On 2025-10-16		 622.08
On 2025-10-29		 -4.52 633.35
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

627.66 -6.70 -1.06 462,799