IDXX: Idexx Laboratories Inc.

As of Wednesday, December 11th, 2024

$ 437.08

-7.64 -1.72%

Open: 449.01
High: 452.83
Low: 436.86
Volume: 549,439
Previous Close on Tuesday, December 10th, 2024

$ 444.72

-5.96 -1.32%

Open: 450.38
High: 452.20
Low: 442.37
Volume: 680,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 449.01 452.83 436.86 437.08 549,438 -7.64 -1.72
2024-12-10 450.38 452.20 442.37 444.72 680,674 -5.96 -1.32
2024-12-09 442.13 453.26 438.01 450.68 782,860 +14.99 +3.44
2024-12-06 426.48 436.20 426.48 435.69 548,094 +8.20 +1.92
2024-12-05 431.29 436.05 425.16 427.49 497,633 -6.94 -1.60
2024-12-04 432.22 437.96 425.43 434.43 1,181,705 +2.32 +0.54
2024-12-03 429.83 436.02 423.44 432.11 718,956 +1.34 +0.31
2024-12-02 424.94 431.17 423.10 430.77 701,307 +9.02 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.26
On 2024-12-09		 425.16
On 2024-12-05		 2.65 0.61 453.26
On 2024-12-09		 436.86
On 2024-12-11		 -3.62 439.13
10D 453.26
On 2024-12-09		 417.48
On 2024-11-27		 19.76 4.73 453.26
On 2024-12-09		 436.86
On 2024-12-11		 -3.62 433.65
20D 453.26
On 2024-12-09		 398.50
On 2024-11-21		 10.97 2.57 432.81
On 2024-11-13		 398.50
On 2024-11-21		 -7.93 427.37
WTD 453.26
On 2024-12-09		 436.86
On 2024-12-11		 1.39 0.32 453.26
On 2024-12-09		 436.86
On 2024-12-11		 -3.62 444.16
MTD 453.26
On 2024-12-09		 423.10
On 2024-12-02		 15.33 3.63 453.26
On 2024-12-09		 436.86
On 2024-12-11		 -3.62 436.62
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

437.08 -7.64 -1.72 549,439