IDXX: Idexx Laboratories Inc.

As of Monday, September 28th, 2026

$ 519.26

-- 0 0%

Open: 519.26
High: 519.26
Low: 519.26
Volume: N/A
Previous Close on Friday, September 25th, 2026

$ 519.26

+5.87 +1.14%

Open: 510.94
High: 520.16
Low: 507.01
Volume: 33,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 510.94 520.16 507.01 519.26 33,108 +5.87 +1.14
2026-09-24 520.88 524.12 511.73 513.39 328,284 -8.63 -1.65
2026-09-23 517.20 523.22 516.88 522.02 352,953 +0.52 +0.10
2026-09-22 519.27 523.95 511.73 521.50 475,965 +6.20 +1.20
2026-09-21 511.65 518.96 506.22 515.30 508,394 +3.65 +0.71
2026-09-18 506.48 516.43 505.21 511.65 1,115,439 +5.17 +1.02
2026-09-17 514.33 514.37 501.98 506.48 427,611 -7.14 -1.39
2026-09-16 511.56 520.41 509.02 513.62 369,634 +2.89 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 524.12
On 2026-09-24		 506.22
On 2026-09-21		 7.61 1.49 524.12
On 2026-09-24		 507.01
On 2026-09-25		 -3.26 518.29
10D 524.12
On 2026-09-24		 501.98
On 2026-09-17		 14.56 2.88 520.41
On 2026-09-16		 501.98
On 2026-09-17		 -3.54 514.35
20D 561.24
On 2026-08-31		 500.61
On 2026-09-11		 -25.82 -4.74 561.24
On 2026-08-31		 500.61
On 2026-09-11		 -10.80 522.53
WTD 524.12
On 2026-09-24		 506.22
On 2026-09-21		 7.61 1.49 524.12
On 2026-09-24		 507.01
On 2026-09-25		 -3.26 518.29
MTD 558.42
On 2026-09-02		 500.61
On 2026-09-11		 -37.43 -6.72 558.42
On 2026-09-02		 500.61
On 2026-09-11		 -10.35 518.83
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.69 -8.40 -2.57 1,954,090
KO

The Coca-Cola Company

87.11 -0.71 -0.80 6,298,786
PFE

Pfizer Inc.

28.66 -0.02 -0.05 11,694,287
VZ

Verizon Communications Inc.

46.51 -0.58 -1.22 7,213,869
VIX

CBOE Volatility Index

15.93 +1.06 +7.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,600.08 -228.54 -0.44 242,993,494
DJTA

Dow Jones Transportation Average

19,599.64 +27.42 +0.14 30,465,317
SPX

S&P 500 Index

7,702.30 -41.11 -0.53
OEX

S&P 100 Index

3,848.29 -19.89 -0.51
NDX

NASDAQ 100 Index

30,358.99 -249.14 -0.81
NYA

NYSE Composite Index

23,795.47 -117.12 -0.49
XAX

NYSE AMEX Composite Index

8,251.77 +1.37 +0.02
RUI

RUSSELL 1000 Index

4,183.70 -24.14 -0.57
RUT

Russell 2000 Index

2,824.93 -12.63 -0.44
RUA

Russell 3000 Index

4,357.05 -24.91 -0.57
VIX

CBOE Volatility Index

15.93 +1.06 +7.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.16 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.10 +0.17 +0.95
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

519.26 0.00 0.00