IDXX: Idexx Laboratories Inc.

As of Friday, June 13th, 2025

$ 522.70

-4.22 -0.80%

Open: 520.96
High: 526.09
Low: 519.01
Volume: 411,454
Previous Close on Thursday, June 12th, 2025

$ 526.92

+2.74 +0.52%

Open: 524.18
High: 528.20
Low: 520.65
Volume: 379,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 520.96 526.09 519.01 522.70 411,454 -4.22 -0.80
2025-06-12 524.18 528.20 520.65 526.92 379,269 +2.74 +0.52
2025-06-11 526.31 528.38 520.88 524.18 349,690 -1.75 -0.33
2025-06-10 519.41 525.93 517.44 525.93 402,399 +7.33 +1.41
2025-06-09 523.40 525.62 513.54 518.60 328,089 -6.31 -1.20
2025-06-06 525.58 526.21 522.28 524.91 265,338 +2.70 +0.52
2025-06-05 524.86 526.45 520.95 522.21 453,105 -2.65 -0.50
2025-06-04 526.32 530.73 524.71 524.86 503,327 -0.97 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.38
On 2025-06-11		 513.54
On 2025-06-09		 -2.21 -0.42 528.38
On 2025-06-11		 519.01
On 2025-06-13		 -1.77 523.67
10D 530.73
On 2025-06-04		 504.56
On 2025-06-02		 9.34 1.82 530.73
On 2025-06-04		 513.54
On 2025-06-09		 -3.24 523.09
20D 530.73
On 2025-06-04		 496.61
On 2025-05-23		 10.71 2.09 523.48
On 2025-05-20		 496.61
On 2025-05-23		 -5.13 517.74
WTD 528.38
On 2025-06-11		 513.54
On 2025-06-09		 -2.21 -0.42 528.38
On 2025-06-11		 519.01
On 2025-06-13		 -1.77 523.67
MTD 530.73
On 2025-06-04		 504.56
On 2025-06-02		 9.34 1.82 530.73
On 2025-06-04		 513.54
On 2025-06-09		 -3.24 523.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

65.21 -0.59 -0.90 1,750,660
IDXX

Idexx Laboratories Inc.

522.70 -4.22 -0.80 411,454