IDXX: Idexx Laboratories Inc.

As of Wednesday, December 31st, 2025

$ 676.53

-5.79 -0.85%

Open: 680.82
High: 684.29
Low: 675.88
Volume: 276,156
Previous Close on Tuesday, December 30th, 2025

$ 682.32

-5.57 -0.81%

Open: 683.90
High: 687.83
Low: 680.88
Volume: 398,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 680.82 684.29 675.88 676.53 276,156 -5.79 -0.85
2025-12-30 683.90 687.83 680.88 682.32 398,892 -5.57 -0.81
2025-12-29 687.71 690.05 680.46 687.89 285,291 -0.59 -0.09
2025-12-26 687.15 689.10 682.74 688.48 204,269 +0.30 +0.04
2025-12-24 683.97 689.06 680.09 688.18 219,343 +5.87 +0.86
2025-12-23 695.96 700.00 676.06 682.31 58,061 -19.81 -2.82
2025-12-22 701.81 705.89 695.56 702.12 347,185 +1.78 +0.25
2025-12-19 694.80 705.95 689.98 700.34 1,682,471 +3.24 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 690.05
On 2025-12-29		 675.88
On 2025-12-31		 -5.78 -0.85 690.05
On 2025-12-29		 675.88
On 2025-12-31		 -2.05 684.68
10D 711.68
On 2025-12-18		 675.88
On 2025-12-31		 -16.65 -2.40 711.68
On 2025-12-18		 675.88
On 2025-12-31		 -5.03 690.09
20D 739.15
On 2025-12-03		 675.88
On 2025-12-31		 -56.20 -7.67 739.15
On 2025-12-03		 675.88
On 2025-12-31		 -8.56 698.57
WTD 690.05
On 2025-12-29		 675.88
On 2025-12-31		 -11.95 -1.74 690.05
On 2025-12-29		 675.88
On 2025-12-31		 -2.05 682.25
MTD 739.15
On 2025-12-03		 675.88
On 2025-12-31		 -52.44 -7.19 739.15
On 2025-12-03		 675.88
On 2025-12-31		 -8.56 700.19
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

676.53 -5.79 -0.85 276,156