IDXX: Idexx Laboratories Inc.
$ 436.97 |
|
+2.98 +0.69% |
|
| Open: | 433.69 |
| High: | 439.01 |
| Low: | 429.11 |
| Volume: | 718,297 |
$ 433.99
-3.45 -0.79%
| Open: | 435.53 |
| High: | 440.26 |
| Low: | 427.70 |
| Volume: | 905,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 433.69 | 439.01 | 429.11 | 436.97 | 718,297 | +2.98 | +0.69 |
| 2025-04-28 | 435.53 | 440.26 | 427.70 | 433.99 | 905,905 | -3.45 | -0.79 |
| 2025-04-25 | 438.63 | 440.50 | 432.08 | 437.44 | 939,189 | -3.54 | -0.80 |
| 2025-04-24 | 429.03 | 441.87 | 424.48 | 440.98 | 746,582 | +14.35 | +3.36 |
| 2025-04-23 | 429.21 | 441.08 | 426.02 | 426.63 | 1,091,402 | +5.04 | +1.20 |
| 2025-04-22 | 410.53 | 423.44 | 409.11 | 421.59 | 950,057 | +14.94 | +3.67 |
| 2025-04-21 | 409.47 | 412.31 | 402.85 | 406.65 | 872,838 | -4.84 | -1.18 |
| 2025-04-17 | 405.45 | 412.62 | 402.86 | 411.49 | 965,263 | +9.11 | +2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 441.87 On 2025-04-24 |
424.48 On 2025-04-24 |
15.38 | 3.65 | 441.87 On 2025-04-24 |
427.70 On 2025-04-28 |
-3.21 | 435.20 |
| 10D | 441.87 On 2025-04-24 |
398.75 On 2025-04-16 |
32.32 | 7.99 | 441.87 On 2025-04-24 |
427.70 On 2025-04-28 |
-3.21 | 422.21 |
| 20D | 441.87 On 2025-04-24 |
356.14 On 2025-04-09 |
17.02 | 4.05 | 427.21 On 2025-04-02 |
356.14 On 2025-04-09 |
-16.64 | 409.30 |
| WTD | 440.26 On 2025-04-28 |
427.70 On 2025-04-28 |
-0.47 | -0.11 | 440.26 On 2025-04-28 |
429.11 On 2025-04-29 |
-2.53 | 435.48 |
| MTD | 441.87 On 2025-04-24 |
356.14 On 2025-04-09 |
17.02 | 4.05 | 427.21 On 2025-04-02 |
356.14 On 2025-04-09 |
-16.64 | 409.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |