IDXX: Idexx Laboratories Inc.
$ 521.56 |
|
-- 0 0% |
Open: | 521.56 |
High: | 521.56 |
Low: | 521.56 |
Volume: | N/A |
$ 521.56
+2.61 +0.50%
Open: | 521.19 |
High: | 529.56 |
Low: | 516.63 |
Volume: | 680,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 521.19 | 529.56 | 516.63 | 521.56 | 680,749 | +2.61 | +0.50 |
2023-12-05 | 511.56 | 519.47 | 507.93 | 518.95 | 614,302 | +2.34 | +0.45 |
2023-12-04 | 495.07 | 517.93 | 495.00 | 516.61 | 1,145,434 | +34.01 | +7.05 |
2023-12-01 | 464.59 | 484.06 | 464.59 | 482.60 | 479,628 | +16.78 | +3.60 |
2023-11-30 | 466.02 | 466.47 | 458.97 | 465.82 | 642,033 | -0.92 | -0.20 |
2023-11-29 | 475.47 | 476.39 | 465.92 | 466.74 | 473,745 | -4.06 | -0.86 |
2023-11-28 | 477.27 | 477.27 | 465.11 | 470.80 | 485,843 | -8.83 | -1.84 |
2023-11-27 | 477.24 | 480.83 | 473.27 | 479.63 | 350,161 | +1.45 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 529.56 On 2023-12-06 |
458.97 On 2023-11-30 |
54.82 | 11.75 | 466.47 On 2023-11-30 |
466.47 On 2023-11-30 |
0.00 | 501.11 |
10D | 529.56 On 2023-12-06 |
458.97 On 2023-11-30 |
43.85 | 9.18 | 484.07 On 2023-11-22 |
458.97 On 2023-11-30 |
-5.19 | 487.92 |
20D | 529.56 On 2023-12-06 |
417.49 On 2023-11-09 |
99.09 | 23.45 | 484.07 On 2023-11-22 |
458.97 On 2023-11-30 |
-5.19 | 469.13 |
WTD | 529.56 On 2023-12-06 |
495.00 On 2023-12-04 |
38.96 | 8.07 | 517.93 On 2023-12-04 |
517.93 On 2023-12-04 |
0.00 | 519.04 |
MTD | 529.56 On 2023-12-06 |
464.59 On 2023-12-01 |
55.74 | 11.97 | 484.06 On 2023-12-01 |
484.06 On 2023-12-01 |
0.00 | 509.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,134.78 | +80.35 | +0.22 | 8,059,048 |
DJTA
Dow Jones Transportation Average |
15,292.67 | +62.64 | +0.41 | 6,617,012 |
SPX
S&P 500 Index |
4,573.02 | +23.68 | +0.52 | |
OEX
S&P 100 Index |
2,153.23 | +13.37 | +0.62 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,901.59 | +113.54 | +0.72 | |
NYA
NYSE Composite Index |
16,131.88 | +39.51 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,538.87 | +16.48 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,506.53 | +11.10 | +0.44 | |
RUT
Russell 2000 Index |
1,855.08 | +3.03 | +0.16 | |
RUA
Russell 3000 Index |
2,621.02 | +11.23 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,818.00 | +51.09 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDXX
Idexx Laboratories Inc. |
521.56 | 0.00 | 0.00 |