IDXX: Idexx Laboratories Inc.

As of Monday, June 30th, 2025

$ 536.34

+5.02 +0.94%

Open: 530.39
High: 537.47
Low: 528.66
Volume: 471,085
Previous Close on Friday, June 27th, 2025

$ 531.32

+3.54 +0.67%

Open: 527.78
High: 535.20
Low: 526.50
Volume: 624,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 530.39 537.47 528.66 536.34 469,698 +5.02 +0.94
2025-06-27 527.78 535.20 526.50 531.32 624,765 +3.54 +0.67
2025-06-26 529.29 532.94 524.65 527.78 546,098 -2.62 -0.49
2025-06-25 531.69 533.32 527.29 530.40 516,400 -0.10 -0.02
2025-06-24 526.00 530.74 520.36 530.50 355,123 +5.85 +1.12
2025-06-23 523.52 527.36 517.52 524.65 388,291 +0.73 +0.14
2025-06-20 519.85 525.18 517.14 523.92 1,052,498 +4.07 +0.78
2025-06-18 518.62 524.70 515.00 519.85 413,161 -0.74 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 537.47
On 2025-06-30		 520.36
On 2025-06-24		 11.69 2.23 533.32
On 2025-06-25		 524.65
On 2025-06-26		 -1.63 531.27
10D 537.47
On 2025-06-30		 513.92
On 2025-06-17		 13.64 2.61 530.12
On 2025-06-16		 513.92
On 2025-06-17		 -3.06 527.41
20D 537.47
On 2025-06-30		 504.56
On 2025-06-02		 22.98 4.48 530.73
On 2025-06-04		 513.54
On 2025-06-09		 -3.24 525.25
WTD 537.47
On 2025-06-30		 528.66
On 2025-06-30		 5.02 0.94 -- -- -- 536.34
MTD 537.47
On 2025-06-30		 504.56
On 2025-06-02		 22.98 4.48 530.73
On 2025-06-04		 513.54
On 2025-06-09		 -3.24 525.25
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

536.34 +5.02 +0.94 471,085