IDXX: Idexx Laboratories Inc.

As of Thursday, September 18th, 2025

$ 655.51

+14.65 +2.29%

Open: 642.53
High: 659.17
Low: 635.94
Volume: 461,101
Previous Close on Wednesday, September 17th, 2025

$ 640.86

-4.79 -0.74%

Open: 644.59
High: 651.05
Low: 637.00
Volume: 444,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 642.53 659.17 635.94 655.51 461,101 +14.65 +2.29
2025-09-17 644.59 651.05 637.00 640.86 444,488 -4.79 -0.74
2025-09-16 640.37 648.32 635.50 645.65 404,298 +1.66 +0.26
2025-09-15 641.73 651.33 641.73 643.99 455,341 +2.85 +0.44
2025-09-12 639.24 644.86 625.55 641.14 317,650 -4.02 -0.62
2025-09-11 637.14 648.30 637.14 645.16 336,519 +7.21 +1.13
2025-09-10 652.91 653.68 631.74 637.95 388,648 -17.65 -2.69
2025-09-09 652.83 655.77 647.79 655.60 271,769 +2.77 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 659.17
On 2025-09-18		 625.55
On 2025-09-12		 10.35 1.60 651.33
On 2025-09-15		 635.50
On 2025-09-16		 -2.43 645.43
10D 659.17
On 2025-09-18		 625.55
On 2025-09-12		 15.07 2.35 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -4.61 646.17
20D 659.17
On 2025-09-18		 625.55
On 2025-09-12		 15.66 2.45 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -4.61 643.61
WTD 659.17
On 2025-09-18		 635.50
On 2025-09-16		 14.37 2.24 651.33
On 2025-09-15		 635.50
On 2025-09-16		 -2.43 646.50
MTD 659.17
On 2025-09-18		 625.55
On 2025-09-12		 8.42 1.30 655.77
On 2025-09-09		 625.55
On 2025-09-12		 -4.61 644.27
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

655.51 +14.65 +2.29 461,101