IDXX: Idexx Laboratories Inc.

As of Thursday, November 12th, 2026

$ 698.02

-4.57 -0.65%

Open: 711.68
High: 712.88
Low: 696.72
Volume: 4,864
Previous Close on Wednesday, November 11th, 2026

$ 702.59

+5.95 +0.85%

Open: 688.04
High: 703.84
Low: 680.00
Volume: 417,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 711.68 712.88 696.72 698.02 486,338 -4.57 -0.65
2026-11-11 688.04 703.84 680.00 702.59 417,688 +5.95 +0.85
2026-11-10 700.00 700.00 682.58 696.64 459,403 -10.01 -1.42
2026-11-09 682.35 709.26 680.89 706.65 703,289 +30.61 +4.53
2026-11-06 652.12 680.57 650.00 676.04 589,019 +5.33 +0.79
2026-11-05 702.00 704.03 664.81 670.71 86,853 -27.84 -3.99
2026-11-04 686.23 713.74 681.70 698.55 1,398,876 +26.51 +3.94
2026-11-03 662.26 681.50 655.52 672.04 1,145,924 +0.40 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 712.88
On 2026-11-12		 650.00
On 2026-11-06		 27.31 4.07 709.26
On 2026-11-09		 680.00
On 2026-11-11		 -4.13 695.99
10D 713.74
On 2026-11-04		 540.61
On 2026-10-30		 122.04 21.19 713.74
On 2026-11-04		 650.00
On 2026-11-06		 -8.93 674.41
20D 713.74
On 2026-11-04		 540.61
On 2026-10-30		 150.84 27.57 713.74
On 2026-11-04		 650.00
On 2026-11-06		 -8.93 618.46
WTD 712.88
On 2026-11-12		 680.00
On 2026-11-11		 21.98 3.25 709.26
On 2026-11-09		 680.00
On 2026-11-11		 -4.13 700.98
MTD 713.74
On 2026-11-04		 620.20
On 2026-11-02		 146.81 26.63 713.74
On 2026-11-04		 650.00
On 2026-11-06		 -8.93 688.10
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

154.86 +0.08 +0.05 3,249,368
ENTG

Entegris Inc.

153.21 -1.69 -1.09 2,308,704
TBT

UltraShort Barclays 20+ Year Treasury

40.09 +1.17 +3.01 227,326
IEFA

iShares Core MSCI EAFE ETF

96.76 -0.67 -0.69 12,613,179
IDXX

Idexx Laboratories Inc.

698.02 -4.57 -0.65 4,864