IDXX: Idexx Laboratories Inc.

As of Thursday, July 17th, 2025

$ 520.57

-- 0 0%

Open: 520.57
High: 520.57
Low: 520.57
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 520.57

-6.09 -1.16%

Open: 517.00
High: 521.27
Low: 506.91
Volume: 471,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 517.00 521.27 506.91 520.57 471,260 -6.09 -1.16
2025-07-15 531.74 532.77 525.57 526.66 389,172 -4.76 -0.90
2025-07-14 530.71 535.63 529.51 531.42 323,725 -1.95 -0.37
2025-07-11 538.92 538.92 527.88 533.37 348,343 -7.72 -1.43
2025-07-10 540.42 548.53 538.19 541.09 289,071 +0.45 +0.08
2025-07-09 541.51 543.57 533.90 540.64 435,055 +1.81 +0.33
2025-07-08 544.33 548.01 536.55 538.84 478,586 -6.73 -1.23
2025-07-07 546.46 549.52 540.68 545.56 444,546 -1.45 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 548.53
On 2025-07-10		 506.91
On 2025-07-16		 -20.07 -3.71 548.53
On 2025-07-10		 506.91
On 2025-07-16		 -7.59 530.62
10D 549.52
On 2025-07-07		 506.91
On 2025-07-16		 -22.08 -4.07 549.52
On 2025-07-07		 506.91
On 2025-07-16		 -7.75 536.79
20D 549.52
On 2025-07-07		 506.91
On 2025-07-16		 -8.20 -1.55 549.52
On 2025-07-07		 506.91
On 2025-07-16		 -7.75 532.79
WTD 535.63
On 2025-07-14		 506.91
On 2025-07-16		 -12.80 -2.40 535.63
On 2025-07-14		 506.91
On 2025-07-16		 -5.36 526.22
MTD 549.52
On 2025-07-07		 506.91
On 2025-07-16		 -15.77 -2.94 549.52
On 2025-07-07		 506.91
On 2025-07-16		 -7.75 537.32
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.98 -5.21 -1.96 13,762,154
KO

The Coca-Cola Company

70.43 +1.16 +1.67 14,349,692
PFE

Pfizer Inc.

24.57 -0.05 -0.18 38,743,166
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 11,735,015
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,508.03 +253.25 +0.57 333,630,860
DJTA

Dow Jones Transportation Average

16,003.50 +183.16 +1.16 171,439,327
SPX

S&P 500 Index

6,302.22 +38.52 +0.61
OEX

S&P 100 Index

3,103.41 +17.37 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,095.77 +187.80 +0.82
NYA

NYSE Composite Index

20,606.27 +120.53 +0.59
XAX

NYSE AMEX Composite Index

5,966.36 +17.51 +0.29
RUI

RUSSELL 1000 Index

3,450.76 +23.18 +0.68
RUT

Russell 2000 Index

2,255.85 +28.86 +1.30
RUA

Russell 3000 Index

3,586.77 +25.02 +0.70
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,614.93 +113.09 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

520.57 0.00 0.00