FVD: First Trust Value Line Dividend Index

As of Thursday, July 30th, 2026

$ 50.23

-0.62 -1.22%

Open: 50.64
High: 50.70
Low: 49.84
Volume: 441,302
Previous Close on Wednesday, July 29th, 2026

$ 50.85

-0.17 -0.33%

Open: 50.99
High: 51.20
Low: 50.76
Volume: 457,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 50.64 50.70 49.84 50.23 441,302 -0.62 -1.22
2026-07-29 50.99 51.20 50.76 50.85 457,919 -0.17 -0.33
2026-07-28 50.66 51.41 50.60 51.02 347,385 +0.86 +1.71
2026-07-27 50.03 50.44 50.03 50.16 434,918 +0.25 +0.50
2026-07-24 49.43 49.98 49.43 49.91 331,607 +0.61 +1.24
2026-07-23 49.14 49.46 49.10 49.30 816,302 +0.05 +0.10
2026-07-22 49.25 49.48 49.15 49.25 295,202 +0.16 +0.33
2026-07-21 49.24 49.27 48.98 49.09 366,659 -0.25 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.41
On 2026-07-28		 49.43
On 2026-07-24		 0.93 1.89 51.41
On 2026-07-28		 49.84
On 2026-07-30		 -3.05 50.43
10D 51.41
On 2026-07-28		 48.98
On 2026-07-21		 0.38 0.76 51.41
On 2026-07-28		 49.84
On 2026-07-30		 -3.05 49.88
20D 51.41
On 2026-07-28		 48.58
On 2026-07-09		 1.75 3.61 51.41
On 2026-07-28		 49.84
On 2026-07-30		 -3.05 49.51
WTD 51.41
On 2026-07-28		 49.84
On 2026-07-30		 0.32 0.64 51.41
On 2026-07-28		 49.84
On 2026-07-30		 -3.05 50.57
MTD 51.41
On 2026-07-28		 48.20
On 2026-07-01		 2.05 4.25 51.41
On 2026-07-28		 49.84
On 2026-07-30		 -3.05 49.46
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

50.23 -0.62 -1.22 441,302