FVD: First Trust Value Line Dividend Index

As of Tuesday, October 14th, 2025

$ 45.84

+0.39 +0.86%

Open: 45.30
High: 45.95
Low: 45.30
Volume: 961,546
Previous Close on Monday, October 13th, 2025

$ 45.45

+0.03 +0.07%

Open: 45.53
High: 45.62
Low: 45.33
Volume: 782,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 45.30 45.95 45.30 45.84 961,546 +0.39 +0.86
2025-10-13 45.53 45.62 45.33 45.45 782,864 +0.03 +0.07
2025-10-10 45.91 45.98 45.41 45.42 1,289,006 -0.38 -0.83
2025-10-09 46.22 46.23 45.71 45.80 876,712 -0.34 -0.74
2025-10-08 46.23 46.23 46.02 46.14 1,067,618 0.00 0.00
2025-10-07 46.28 46.31 46.07 46.14 660,608 -0.07 -0.15
2025-10-06 46.34 46.34 46.09 46.21 550,232 -0.02 -0.04
2025-10-03 46.06 46.40 46.06 46.23 906,119 +0.21 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.23
On 2025-10-08		 45.30
On 2025-10-14		 -0.30 -0.65 46.23
On 2025-10-08		 45.30
On 2025-10-14		 -2.02 45.73
10D 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -0.40 -0.87 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -2.38 45.94
20D 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -0.01 -0.02 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -2.38 45.92
WTD 45.95
On 2025-10-14		 45.30
On 2025-10-14		 0.42 0.92 45.62
On 2025-10-13		 45.62
On 2025-10-13		 0.00 45.65
MTD 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -0.40 -0.87 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -2.38 45.94
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

45.84 +0.39 +0.86 961,546