FVD: First Trust Value Line Dividend Index

As of Friday, May 24th, 2024

$ 41.62

+0.04 +0.10%

Open: 41.71
High: 41.79
Low: 41.60
Volume: 834,292
Previous Close on Thursday, May 23rd, 2024

$ 41.58

-0.63 -1.49%

Open: 42.19
High: 42.19
Low: 41.57
Volume: 989,024
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 41.71 41.79 41.60 41.62 834,292 +0.04 +0.10
2024-05-23 42.19 42.19 41.57 41.58 989,024 -0.63 -1.49
2024-05-22 42.22 42.36 42.13 42.21 717,970 -0.10 -0.24
2024-05-21 42.31 42.40 42.21 42.31 594,817 -0.01 -0.02
2024-05-20 42.42 42.48 42.31 42.32 607,066 -0.11 -0.26
2024-05-17 42.47 42.47 42.29 42.43 639,009 +0.02 +0.05
2024-05-16 42.35 42.50 42.30 42.41 821,296 +0.05 +0.12
2024-05-15 42.35 42.42 42.30 42.36 780,407 +0.21 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.48
On 2024-05-20
41.57
On 2024-05-23
-0.81 -1.91 42.48
On 2024-05-20
41.57
On 2024-05-23
-2.15 42.01
10D 42.50
On 2024-05-16
41.57
On 2024-05-23
-0.44 -1.05 42.50
On 2024-05-16
41.57
On 2024-05-23
-2.20 42.15
20D 42.50
On 2024-05-16
40.62
On 2024-05-01
0.84 2.06 42.50
On 2024-05-16
41.57
On 2024-05-23
-2.20 41.74
WTD 42.48
On 2024-05-20
41.57
On 2024-05-23
-0.81 -1.91 42.48
On 2024-05-20
41.57
On 2024-05-23
-2.15 42.01
MTD 42.50
On 2024-05-16
40.62
On 2024-05-01
0.84 2.06 42.50
On 2024-05-16
41.57
On 2024-05-23
-2.20 41.83
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

41.62 +0.04 +0.10 834,292