FVD: First Trust Value Line Dividend Index

As of Friday, June 13th, 2025

$ 44.57

-0.48 -1.07%

Open: 44.83
High: 44.97
Low: 44.51
Volume: 663,354
Previous Close on Thursday, June 12th, 2025

$ 45.05

+0.19 +0.42%

Open: 44.80
High: 45.07
Low: 44.69
Volume: 462,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 44.83 44.97 44.51 44.57 663,354 -0.48 -1.07
2025-06-12 44.80 45.07 44.69 45.05 462,497 +0.19 +0.42
2025-06-11 45.09 45.09 44.75 44.86 853,104 -0.14 -0.31
2025-06-10 44.86 45.11 44.83 45.00 763,149 +0.20 +0.45
2025-06-09 44.80 45.01 44.60 44.80 602,160 +0.03 +0.07
2025-06-06 44.76 44.89 44.62 44.77 509,968 +0.26 +0.58
2025-06-05 44.69 44.69 44.42 44.51 574,892 -0.12 -0.27
2025-06-04 44.93 44.93 44.62 44.63 472,731 -0.26 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.11
On 2025-06-10		 44.51
On 2025-06-13		 -0.20 -0.45 45.11
On 2025-06-10		 44.51
On 2025-06-13		 -1.32 44.86
10D 45.11
On 2025-06-10		 44.31
On 2025-06-02		 -0.18 -0.40 45.11
On 2025-06-10		 44.51
On 2025-06-13		 -1.32 44.78
20D 45.25
On 2025-05-20		 43.91
On 2025-05-23		 -0.05 -0.11 45.25
On 2025-05-20		 43.91
On 2025-05-23		 -2.96 44.72
WTD 45.11
On 2025-06-10		 44.51
On 2025-06-13		 -0.20 -0.45 45.11
On 2025-06-10		 44.51
On 2025-06-13		 -1.32 44.86
MTD 45.11
On 2025-06-10		 44.31
On 2025-06-02		 -0.18 -0.40 45.11
On 2025-06-10		 44.51
On 2025-06-13		 -1.32 44.78
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.63 -0.25 -8.68 8,682,940
PAG

Penske Automotive Group Inc.

165.51 -1.59 -0.95 312,076
VXF

Vanguard Extended Market VIPERs ETF

185.36 -3.08 -1.63 330,994
FVD

First Trust Value Line Dividend Index

44.57 -0.48 -1.07 663,354