FVD: First Trust Value Line Dividend Index

As of Wednesday, January 28th, 2026

$ 47.42

-0.27 -0.57%

Open: 47.56
High: 47.76
Low: 47.34
Volume: 2,407,565
Previous Close on Tuesday, January 27th, 2026

$ 47.69

+0.15 +0.32%

Open: 47.55
High: 47.72
Low: 47.42
Volume: 1,403,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 47.56 47.76 47.34 47.42 2,407,565 -0.27 -0.57
2026-01-27 47.55 47.72 47.42 47.69 1,403,745 +0.15 +0.32
2026-01-26 47.52 47.73 47.42 47.54 1,394,078 +0.17 +0.36
2026-01-23 47.46 47.48 47.16 47.37 2,221,564 -0.09 -0.19
2026-01-22 47.50 47.66 47.41 47.46 2,081,282 -0.04 -0.08
2026-01-21 47.22 47.60 47.20 47.50 2,064,173 +0.40 +0.85
2026-01-20 47.18 47.33 47.05 47.10 1,641,912 -0.43 -0.90
2026-01-16 47.46 47.60 47.36 47.53 1,209,568 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.76
On 2026-01-28		 47.16
On 2026-01-23		 -0.08 -0.17 47.66
On 2026-01-22		 47.16
On 2026-01-23		 -1.05 47.50
10D 47.76
On 2026-01-28		 46.79
On 2026-01-14		 0.63 1.35 47.67
On 2026-01-15		 47.05
On 2026-01-20		 -1.30 47.46
20D 47.76
On 2026-01-28		 45.79
On 2026-01-02		 0.97 2.09 46.49
On 2025-12-30		 45.79
On 2026-01-02		 -1.50 46.95
WTD 47.76
On 2026-01-28		 47.34
On 2026-01-28		 0.05 0.11 47.73
On 2026-01-26		 47.42
On 2026-01-27		 -0.65 47.55
MTD 47.76
On 2026-01-28		 45.79
On 2026-01-02		 1.34 2.91 47.67
On 2026-01-15		 47.05
On 2026-01-20		 -1.30 47.03
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.09 0.00 0.00 635,307
NWL

Newell Brands Inc.

4.31 -0.05 -1.15 4,263,845
ODFL

Old Dominion Freight Line Inc.

172.72 -1.72 -0.99 1,952,948
FEZ

SPDR EURO STOXX 50 ETF

67.40 -0.94 -1.38 2,686,897
FVD

First Trust Value Line Dividend Index

47.42 -0.27 -0.57 2,407,565