FVD: First Trust Value Line Dividend Index

As of Tuesday, April 29th, 2025

$ 43.78

+0.31 +0.71%

Open: 43.39
High: 43.88
Low: 43.39
Volume: 290,750
Previous Close on Monday, April 28th, 2025

$ 43.47

+0.16 +0.37%

Open: 43.43
High: 43.57
Low: 43.19
Volume: 431,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 43.39 43.88 43.39 43.78 290,750 +0.31 +0.71
2025-04-28 43.43 43.57 43.19 43.47 431,922 +0.16 +0.37
2025-04-25 43.50 43.50 43.01 43.31 373,123 -0.25 -0.57
2025-04-24 43.17 43.58 43.00 43.56 543,040 +0.34 +0.79
2025-04-23 43.58 43.78 43.04 43.22 938,534 +0.02 +0.05
2025-04-22 42.71 43.31 42.71 43.20 539,519 +0.79 +1.86
2025-04-21 42.78 42.83 42.01 42.41 984,967 -0.53 -1.23
2025-04-17 42.63 43.23 42.63 42.94 646,280 +0.33 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.88
On 2025-04-29		 43.00
On 2025-04-24		 0.58 1.34 43.78
On 2025-04-23		 43.00
On 2025-04-24		 -1.78 43.47
10D 43.88
On 2025-04-29		 42.01
On 2025-04-21		 0.53 1.23 43.41
On 2025-04-15		 42.01
On 2025-04-21		 -3.24 43.15
20D 44.81
On 2025-04-02		 40.06
On 2025-04-09		 -0.81 -1.82 44.81
On 2025-04-02		 40.06
On 2025-04-09		 -10.60 42.95
WTD 43.88
On 2025-04-29		 43.19
On 2025-04-28		 0.47 1.09 43.57
On 2025-04-28		 43.57
On 2025-04-28		 0.00 43.63
MTD 44.81
On 2025-04-02		 40.06
On 2025-04-09		 -0.81 -1.82 44.81
On 2025-04-02		 40.06
On 2025-04-09		 -10.60 42.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.77 -0.27 -2.45 6,361,706
FVD

First Trust Value Line Dividend Index

43.78 +0.31 +0.71 290,750