FVD: First Trust Value Line Dividend Index

As of Thursday, April 25th, 2024

$ 40.91

-0.13 -0.32%

Open: 40.94
High: 41.04
Low: 40.68
Volume: 933,092
Previous Close on Wednesday, April 24th, 2024

$ 41.04

+0.05 +0.12%

Open: 40.88
High: 41.11
Low: 40.74
Volume: 1,090,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 40.94 41.04 40.68 40.91 933,092 -0.13 -0.32
2024-04-24 40.88 41.11 40.74 41.04 1,090,731 +0.05 +0.12
2024-04-23 40.92 41.10 40.86 40.99 840,227 +0.16 +0.39
2024-04-22 40.68 41.02 40.53 40.83 820,745 +0.30 +0.74
2024-04-19 40.20 40.57 40.18 40.53 1,262,520 +0.40 +1.00
2024-04-18 40.14 40.25 40.01 40.13 1,126,819 +0.13 +0.33
2024-04-17 40.11 40.20 39.86 40.00 1,292,096 +0.06 +0.15
2024-04-16 40.18 40.18 39.88 39.94 1,958,212 -0.21 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.11
On 2024-04-24		 40.18
On 2024-04-19		 0.78 1.94 41.11
On 2024-04-24		 40.68
On 2024-04-25		 -1.05 40.86
10D 41.11
On 2024-04-24		 39.86
On 2024-04-17		 0.07 0.17 40.77
On 2024-04-12		 39.86
On 2024-04-17		 -2.24 40.49
20D 42.29
On 2024-03-28		 39.86
On 2024-04-17		 -1.10 -2.62 42.29
On 2024-03-28		 39.86
On 2024-04-17		 -5.75 40.98
WTD 41.11
On 2024-04-24		 40.53
On 2024-04-22		 0.38 0.94 41.11
On 2024-04-24		 40.68
On 2024-04-25		 -1.05 40.94
MTD 42.21
On 2024-04-01		 39.86
On 2024-04-17		 -1.32 -3.13 42.21
On 2024-04-01		 39.86
On 2024-04-17		 -5.58 40.92
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

40.91 -0.13 -0.32 933,092