FVD: First Trust Value Line Dividend Index

As of Monday, June 30th, 2025

$ 44.70

+0.27 +0.61%

Open: 44.49
High: 44.70
Low: 44.39
Volume: 900,914
Previous Close on Friday, June 27th, 2025

$ 44.43

+0.07 +0.16%

Open: 44.42
High: 44.71
Low: 44.31
Volume: 1,337,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 44.49 44.70 44.39 44.70 900,914 +0.27 +0.61
2025-06-27 44.42 44.71 44.31 44.43 1,337,780 +0.07 +0.16
2025-06-26 44.21 44.41 44.19 44.36 516,457 -0.01 -0.02
2025-06-25 44.74 44.74 44.31 44.37 941,498 -0.49 -1.09
2025-06-24 44.75 44.91 44.62 44.86 555,437 +0.22 +0.49
2025-06-23 44.17 44.67 44.15 44.64 426,452 +0.51 +1.16
2025-06-20 44.34 44.42 44.12 44.13 416,700 -0.09 -0.20
2025-06-18 44.30 44.49 44.19 44.22 624,471 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.91
On 2025-06-24		 44.19
On 2025-06-26		 0.06 0.13 44.91
On 2025-06-24		 44.19
On 2025-06-26		 -1.60 44.54
10D 44.94
On 2025-06-16		 44.12
On 2025-06-20		 0.13 0.29 44.94
On 2025-06-16		 44.12
On 2025-06-20		 -1.82 44.47
20D 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -0.05 -0.11 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -2.18 44.62
WTD 44.70
On 2025-06-30		 44.39
On 2025-06-30		 0.27 0.61 -- -- -- 44.70
MTD 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -0.05 -0.11 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -2.18 44.62
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.70 +0.27 +0.61 900,914