FVD: First Trust Value Line Dividend Index

As of Friday, December 1st, 2023

$ 39.50

+0.53 +1.36%

Open: 38.98
High: 39.50
Low: 38.94
Volume: 1,065,196
Previous Close on Thursday, November 30th, 2023

$ 38.97

+0.35 +0.91%

Open: 38.69
High: 38.99
Low: 38.56
Volume: 835,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 38.98 39.50 38.94 39.50 1,065,196 +0.53 +1.36
2023-11-30 38.69 38.99 38.56 38.97 835,625 +0.35 +0.91
2023-11-29 38.78 38.89 38.57 38.62 989,992 -0.05 -0.13
2023-11-28 38.72 38.87 38.61 38.67 1,258,485 -0.06 -0.15
2023-11-27 38.78 38.80 38.63 38.73 1,284,315 -0.12 -0.31
2023-11-24 38.73 38.88 38.73 38.85 272,503 +0.15 +0.39
2023-11-22 38.61 38.74 38.55 38.70 808,090 +0.19 +0.49
2023-11-21 38.52 38.59 38.41 38.51 922,927 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.50
On 2023-12-01		 38.56
On 2023-11-30		 0.65 1.67 38.80
On 2023-11-27		 38.80
On 2023-11-27		 0.00 38.90
10D 39.50
On 2023-12-01		 38.29
On 2023-11-20		 1.02 2.65 38.66
On 2023-11-17		 38.29
On 2023-11-20		 -0.95 38.77
20D 39.50
On 2023-12-01		 37.19
On 2023-11-02		 2.49 6.73 38.05
On 2023-11-06		 37.23
On 2023-11-10		 -2.16 38.31
WTD 39.50
On 2023-12-01		 38.56
On 2023-11-30		 0.65 1.67 38.80
On 2023-11-27		 38.80
On 2023-11-27		 0.00 38.90
MTD 39.50
On 2023-12-01		 38.94
On 2023-12-01		 0.53 1.36 -- -- -- 39.50
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29