FVD: First Trust Value Line Dividend Index

As of Thursday, March 12th, 2026

$ 47.65

-0.39 -0.81%

Open: 47.78
High: 48.12
Low: 47.64
Volume: 1,257,780
Previous Close on Wednesday, March 11th, 2026

$ 48.04

-0.36 -0.74%

Open: 48.30
High: 48.31
Low: 47.89
Volume: 776,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 47.78 48.12 47.64 47.65 1,257,780 -0.39 -0.81
2026-03-11 48.30 48.31 47.89 48.04 776,676 -0.36 -0.74
2026-03-10 48.66 48.89 48.31 48.40 796,202 -0.37 -0.76
2026-03-09 48.58 48.89 48.08 48.77 958,545 -0.16 -0.33
2026-03-06 48.76 48.96 48.36 48.93 711,219 -0.22 -0.45
2026-03-05 49.36 49.43 48.91 49.15 867,972 -0.54 -1.09
2026-03-04 49.64 49.78 49.29 49.69 821,195 +0.04 +0.08
2026-03-03 49.36 49.81 48.89 49.65 858,216 -0.43 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.96
On 2026-03-06		 47.64
On 2026-03-12		 -1.50 -3.05 48.96
On 2026-03-06		 47.64
On 2026-03-12		 -2.71 48.36
10D 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -2.18 -4.37 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -5.17 49.04
20D 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -1.77 -3.58 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -5.17 49.26
WTD 48.89
On 2026-03-09		 47.64
On 2026-03-12		 -1.28 -2.62 48.89
On 2026-03-09		 47.64
On 2026-03-12		 -2.57 48.22
MTD 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -2.43 -4.85 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -5.17 48.93
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

47.65 -0.39 -0.81 1,257,780