FVD: First Trust Value Line Dividend Index

As of Friday, July 26th, 2024

$ 42.98

+0.51 +1.20%

Open: 42.67
High: 43.11
Low: 42.67
Volume: 795,037
Previous Close on Thursday, July 25th, 2024

$ 42.47

+0.27 +0.64%

Open: 42.29
High: 42.87
Low: 42.29
Volume: 964,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 42.67 43.11 42.67 42.98 795,037 +0.51 +1.20
2024-07-25 42.29 42.87 42.29 42.47 964,242 +0.27 +0.64
2024-07-24 42.26 42.47 42.15 42.20 778,736 -0.10 -0.24
2024-07-23 42.41 42.44 42.24 42.30 1,295,758 -0.16 -0.38
2024-07-22 42.41 42.49 42.11 42.46 612,768 +0.22 +0.52
2024-07-19 42.64 42.64 42.19 42.24 900,166 -0.34 -0.80
2024-07-18 42.77 43.14 42.57 42.58 779,566 -0.28 -0.65
2024-07-17 42.49 43.05 42.49 42.86 824,871 +0.29 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.11
On 2024-07-26		 42.11
On 2024-07-22		 0.74 1.75 42.49
On 2024-07-22		 42.15
On 2024-07-24		 -0.81 42.48
10D 43.14
On 2024-07-18		 41.76
On 2024-07-15		 1.21 2.90 43.14
On 2024-07-18		 42.11
On 2024-07-22		 -2.39 42.45
20D 43.14
On 2024-07-18		 40.38
On 2024-07-05		 2.20 5.39 43.14
On 2024-07-18		 42.11
On 2024-07-22		 -2.39 41.63
WTD 43.11
On 2024-07-26		 42.11
On 2024-07-22		 0.74 1.75 42.49
On 2024-07-22		 42.15
On 2024-07-24		 -0.81 42.48
MTD 43.14
On 2024-07-18		 40.38
On 2024-07-05		 2.23 5.47 43.14
On 2024-07-18		 42.11
On 2024-07-22		 -2.39 41.68
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

42.98 +0.51 +1.20 795,037