FVD: First Trust Value Line Dividend Index

As of Friday, November 28th, 2025

$ 46.58

+0.16 +0.34%

Open: 46.47
High: 46.67
Low: 46.44
Volume: 229,184
Previous Close on Wednesday, November 26th, 2025

$ 46.42

+0.18 +0.39%

Open: 46.24
High: 46.56
Low: 46.23
Volume: 434,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 46.47 46.67 46.44 46.58 229,184 +0.16 +0.34
2025-11-26 46.24 46.56 46.23 46.42 434,553 +0.18 +0.39
2025-11-25 45.87 46.27 45.87 46.24 913,741 +0.51 +1.12
2025-11-24 45.87 45.88 45.60 45.73 544,633 -0.15 -0.33
2025-11-21 45.27 46.08 45.27 45.88 614,365 +0.65 +1.44
2025-11-20 45.48 45.70 45.16 45.23 809,026 -0.11 -0.24
2025-11-19 45.57 45.59 45.24 45.34 639,085 -0.23 -0.50
2025-11-18 45.44 45.75 45.42 45.57 0 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.67
On 2025-11-28		 45.27
On 2025-11-21		 1.35 2.98 46.08
On 2025-11-21		 45.60
On 2025-11-24		 -1.04 46.17
10D 46.67
On 2025-11-28		 45.16
On 2025-11-20		 0.53 1.15 46.05
On 2025-11-17		 45.16
On 2025-11-20		 -1.93 45.85
20D 46.67
On 2025-11-28		 44.63
On 2025-11-03		 1.40 3.10 46.36
On 2025-11-12		 45.16
On 2025-11-20		 -2.59 45.69
WTD 46.67
On 2025-11-28		 45.60
On 2025-11-24		 0.70 1.53 45.88
On 2025-11-24		 45.88
On 2025-11-24		 0.00 46.24
MTD 46.67
On 2025-11-28		 44.63
On 2025-11-03		 1.45 3.21 46.36
On 2025-11-12		 45.16
On 2025-11-20		 -2.59 45.72
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

46.58 +0.16 +0.34 229,184