FVD: First Trust Value Line Dividend Index

As of Friday, March 13th, 2026

$ 47.76

+0.11 +0.23%

Open: 47.95
High: 48.13
Low: 47.70
Volume: 1,141,611
Previous Close on Thursday, March 12th, 2026

$ 47.65

-0.39 -0.81%

Open: 47.78
High: 48.12
Low: 47.64
Volume: 1,257,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 47.95 48.13 47.70 47.76 1,141,611 +0.11 +0.23
2026-03-12 47.78 48.12 47.64 47.65 1,257,780 -0.39 -0.81
2026-03-11 48.30 48.31 47.89 48.04 776,676 -0.36 -0.74
2026-03-10 48.66 48.89 48.31 48.40 796,202 -0.37 -0.76
2026-03-09 48.58 48.89 48.08 48.77 958,545 -0.16 -0.33
2026-03-06 48.76 48.96 48.36 48.93 711,219 -0.22 -0.45
2026-03-05 49.36 49.43 48.91 49.15 867,972 -0.54 -1.09
2026-03-04 49.64 49.78 49.29 49.69 821,195 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2026-03-09		 47.64
On 2026-03-12		 -1.17 -2.39 48.89
On 2026-03-09		 47.64
On 2026-03-12		 -2.57 48.12
10D 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -2.32 -4.63 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -5.17 48.81
20D 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -1.47 -2.99 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -5.17 49.19
WTD 48.89
On 2026-03-09		 47.64
On 2026-03-12		 -1.17 -2.39 48.89
On 2026-03-09		 47.64
On 2026-03-12		 -2.57 48.12
MTD 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -2.32 -4.63 50.23
On 2026-03-02		 47.64
On 2026-03-12		 -5.17 48.81
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

47.76 +0.11 +0.23 1,141,611