FVD: First Trust Value Line Dividend Index

As of Friday, July 17th, 2026

$ 49.60

-0.25 -0.50%

Open: 49.93
High: 50.47
Low: 49.47
Volume: 484,764
Previous Close on Thursday, July 16th, 2026

$ 49.85

+1.01 +2.07%

Open: 48.99
High: 49.85
Low: 48.99
Volume: 411,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 49.93 50.47 49.47 49.60 484,764 -0.25 -0.50
2026-07-16 48.99 49.85 48.99 49.85 411,284 +1.01 +2.07
2026-07-15 48.88 49.26 48.74 48.84 471,899 -0.08 -0.16
2026-07-14 49.12 49.32 48.90 48.92 380,206 -0.36 -0.73
2026-07-13 49.18 49.53 49.17 49.28 53,677 +0.29 +0.59
2026-07-10 48.92 49.10 48.85 48.99 333,815 +0.25 +0.51
2026-07-09 48.77 48.88 48.58 48.74 638,442 -0.09 -0.18
2026-07-08 49.29 49.29 48.80 48.83 431,234 -0.63 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.47
On 2026-07-17		 48.74
On 2026-07-15		 0.61 1.25 49.53
On 2026-07-13		 48.74
On 2026-07-15		 -1.61 49.30
10D 50.47
On 2026-07-17		 48.58
On 2026-07-09		 0.21 0.43 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -2.68 49.16
20D 50.47
On 2026-07-17		 47.31
On 2026-06-18		 1.97 4.14 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -2.68 48.66
WTD 50.47
On 2026-07-17		 48.74
On 2026-07-15		 0.61 1.25 49.53
On 2026-07-13		 48.74
On 2026-07-15		 -1.61 49.30
MTD 50.47
On 2026-07-17		 48.20
On 2026-07-01		 1.42 2.95 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -2.68 49.12
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

49.60 -0.25 -0.50 484,764