FVD: First Trust Value Line Dividend Index

As of Friday, August 22nd, 2025

$ 46.86

+0.59 +1.28%

Open: 46.46
High: 47.01
Low: 46.46
Volume: 451,344
Previous Close on Thursday, August 21st, 2025

$ 46.27

-0.05 -0.11%

Open: 46.20
High: 46.36
Low: 46.15
Volume: 429,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 46.46 47.01 46.46 46.86 451,344 +0.59 +1.28
2025-08-21 46.20 46.36 46.15 46.27 429,988 -0.05 -0.11
2025-08-20 46.39 46.73 46.31 46.32 570,253 +0.08 +0.17
2025-08-19 45.87 46.34 45.76 46.24 399,928 +0.42 +0.92
2025-08-18 45.88 45.98 45.77 45.82 421,398 -0.06 -0.13
2025-08-15 46.09 46.13 45.82 45.88 458,115 -0.15 -0.33
2025-08-14 46.07 46.12 45.85 46.03 865,979 -0.25 -0.54
2025-08-13 45.83 46.32 45.80 46.28 503,329 +0.52 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.01
On 2025-08-22		 45.76
On 2025-08-19		 0.98 2.14 46.73
On 2025-08-20		 46.15
On 2025-08-21		 -1.24 46.30
10D 47.01
On 2025-08-22		 45.31
On 2025-08-11		 1.36 2.99 46.73
On 2025-08-20		 46.15
On 2025-08-21		 -1.24 46.09
20D 47.01
On 2025-08-22		 44.59
On 2025-08-01		 0.94 2.05 45.83
On 2025-07-28		 44.59
On 2025-08-01		 -2.72 45.68
WTD 47.01
On 2025-08-22		 45.76
On 2025-08-19		 0.98 2.14 46.73
On 2025-08-20		 46.15
On 2025-08-21		 -1.24 46.30
MTD 47.01
On 2025-08-22		 44.59
On 2025-08-01		 1.93 4.30 46.73
On 2025-08-20		 46.15
On 2025-08-21		 -1.24 45.78
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.84 +0.27 +0.45 2,118,898
GOVX

GeoVax Labs Inc.

0.77 +0.02 +2.16 856,176
SABR

Sabre Corporation

1.79 +0.03 +1.70 9,289,412
ELAN

Elanco Animal Health Incorporated

17.91 +0.42 +2.40 6,654,529
FVD

First Trust Value Line Dividend Index

46.86 +0.59 +1.28 451,344