FVD: First Trust Value Line Dividend Index

As of Tuesday, April 28th, 2026

$ 47.76

+0.16 +0.34%

Open: 47.76
High: 48.07
Low: 47.62
Volume: 1,107,451
Previous Close on Monday, April 27th, 2026

$ 47.60

-0.02 -0.04%

Open: 47.67
High: 47.91
Low: 47.55
Volume: 1,449,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 47.76 48.07 47.62 47.76 1,107,443 +0.16 +0.34
2026-04-27 47.67 47.91 47.55 47.60 1,449,050 -0.02 -0.04
2026-04-24 47.89 47.94 47.59 47.62 788,602 -0.37 -0.77
2026-04-23 47.59 48.01 47.59 47.99 991,516 +0.48 +1.01
2026-04-22 47.94 47.98 47.39 47.51 343,175 -0.34 -0.71
2026-04-21 48.38 48.41 47.79 47.85 739,837 -0.49 -1.01
2026-04-20 48.38 48.64 48.29 48.34 362,563 -0.08 -0.17
2026-04-17 48.09 48.58 48.04 48.42 487,163 +0.42 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.07
On 2026-04-28		 47.39
On 2026-04-22		 -0.09 -0.19 48.01
On 2026-04-23		 47.55
On 2026-04-27		 -0.95 47.70
10D 48.64
On 2026-04-20		 47.39
On 2026-04-22		 -0.32 -0.67 48.64
On 2026-04-20		 47.39
On 2026-04-22		 -2.56 47.90
20D 48.64
On 2026-04-20		 46.51
On 2026-03-31		 1.15 2.47 48.64
On 2026-04-20		 47.39
On 2026-04-22		 -2.56 47.78
WTD 48.07
On 2026-04-28		 47.55
On 2026-04-27		 0.14 0.29 47.91
On 2026-04-27		 47.91
On 2026-04-27		 0.00 47.68
MTD 48.64
On 2026-04-20		 46.85
On 2026-04-02		 0.73 1.55 48.64
On 2026-04-20		 47.39
On 2026-04-22		 -2.56 47.82
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

47.76 +0.16 +0.34 1,107,451