FVD: First Trust Value Line Dividend Index

As of Friday, October 23rd, 2026

$ 50.12

-0.51 -1.01%

Open: 50.38
High: 50.55
Low: 49.98
Volume: 557,116
Previous Close on Thursday, October 22nd, 2026

$ 50.63

+3.53 +7.49%

Open: 49.65
High: 50.66
Low: 49.64
Volume: 654,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 50.38 50.55 49.98 50.12 557,116 -0.51 -1.01
2026-10-22 49.65 50.66 49.64 50.63 654,925 +3.53 +7.49
2026-10-21 49.61 49.64 49.45 47.10 583,652 -2.47 -4.98
2026-10-20 49.16 49.63 49.16 49.57 614,302 +0.65 +1.33
2026-10-19 49.14 49.22 48.90 48.92 524,971 -0.45 -0.91
2026-10-16 49.16 49.46 49.10 49.37 465,552 +0.50 +1.02
2026-10-15 48.90 49.15 48.82 48.87 755,785 +0.50 +1.03
2026-10-14 48.05 48.38 47.93 48.37 473,336 +0.28 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.66
On 2026-10-22		 48.90
On 2026-10-19		 0.75 1.52 50.66
On 2026-10-22		 49.98
On 2026-10-23		 -1.33 49.27
10D 50.66
On 2026-10-22		 47.70
On 2026-10-12		 2.46 5.16 50.66
On 2026-10-22		 49.98
On 2026-10-23		 -1.33 48.90
20D 50.66
On 2026-10-22		 46.63
On 2026-10-01		 2.59 5.45 47.58
On 2026-09-28		 46.63
On 2026-10-01		 -2.01 48.08
WTD 50.66
On 2026-10-22		 48.90
On 2026-10-19		 0.75 1.52 50.66
On 2026-10-22		 49.98
On 2026-10-23		 -1.33 49.27
MTD 50.66
On 2026-10-22		 46.63
On 2026-10-01		 3.21 6.84 50.66
On 2026-10-22		 49.98
On 2026-10-23		 -1.33 48.23
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

50.12 -0.51 -1.01 557,116