FVD: First Trust Value Line Dividend Index
$ 44.81 |
|
-- 0 0% |
Open: | 44.81 |
High: | 44.81 |
Low: | 44.81 |
Volume: | N/A |
$ 44.81
+0.02 +0.04%
Open: | 44.77 |
High: | 44.91 |
Low: | 44.54 |
Volume: | 414,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 44.77 | 44.91 | 44.54 | 44.81 | 414,644 | +0.02 | +0.04 |
2025-03-18 | 44.88 | 44.90 | 44.62 | 44.79 | 465,170 | -0.15 | -0.33 |
2025-03-17 | 44.43 | 45.08 | 44.43 | 44.94 | 343,046 | +0.49 | +1.10 |
2025-03-14 | 44.07 | 44.50 | 43.93 | 44.45 | 600,520 | +0.54 | +1.23 |
2025-03-13 | 44.10 | 44.34 | 43.81 | 43.91 | 519,292 | -0.16 | -0.36 |
2025-03-12 | 44.57 | 44.59 | 43.98 | 44.07 | 613,969 | -0.53 | -1.19 |
2025-03-11 | 45.33 | 45.33 | 44.48 | 44.60 | 1,787,273 | -0.78 | -1.72 |
2025-03-10 | 45.32 | 46.07 | 45.10 | 45.38 | 667,532 | -0.09 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.08 On 2025-03-17 |
43.81 On 2025-03-13 |
0.74 | 1.68 | 45.08 On 2025-03-17 |
44.54 On 2025-03-19 |
-1.20 | 44.58 |
10D | 46.07 On 2025-03-10 |
43.81 On 2025-03-13 |
-0.09 | -0.20 | 46.07 On 2025-03-10 |
43.81 On 2025-03-13 |
-4.91 | 44.73 |
20D | 46.07 On 2025-03-10 |
43.81 On 2025-03-13 |
-0.05 | -0.11 | 46.07 On 2025-03-10 |
43.81 On 2025-03-13 |
-4.91 | 44.88 |
WTD | 45.08 On 2025-03-17 |
44.43 On 2025-03-17 |
0.36 | 0.81 | 45.08 On 2025-03-17 |
44.54 On 2025-03-19 |
-1.20 | 44.85 |
MTD | 46.07 On 2025-03-10 |
43.81 On 2025-03-13 |
-0.51 | -1.13 | 46.07 On 2025-03-10 |
43.81 On 2025-03-13 |
-4.91 | 44.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FVD
First Trust Value Line Dividend Index |
44.81 | 0.00 | 0.00 |