FVD: First Trust Value Line Dividend Index

As of Thursday, September 10th, 2026

$ 49.25

-- 0 0%

Open: 49.25
High: 49.25
Low: 49.25
Volume: N/A
Previous Close on Wednesday, September 9th, 2026

$ 49.25

-0.44 -0.89%

Open: 49.62
High: 49.62
Low: 49.21
Volume: 377,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 49.62 49.62 49.21 49.25 377,817 -0.44 -0.89
2026-09-08 49.90 49.97 49.69 49.69 364,905 -0.43 -0.86
2026-09-04 50.13 50.36 50.12 50.12 688,327 -0.35 -0.69
2026-09-03 50.38 50.52 50.17 50.47 559,238 +0.28 +0.56
2026-09-02 50.10 50.28 50.01 50.19 787,791 +0.14 +0.28
2026-09-01 50.35 50.50 49.96 50.05 440,992 -0.14 -0.28
2026-08-31 50.38 50.39 50.19 50.19 453,444 -0.31 -0.61
2026-08-28 50.72 50.74 50.43 50.50 478,495 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.52
On 2026-09-03		 49.21
On 2026-09-09		 -0.80 -1.60 50.52
On 2026-09-03		 49.21
On 2026-09-09		 -2.59 49.94
10D 51.18
On 2026-08-26		 49.21
On 2026-09-09		 -1.71 -3.36 51.18
On 2026-08-26		 49.21
On 2026-09-09		 -3.85 50.19
20D 51.26
On 2026-08-19		 49.21
On 2026-09-09		 -1.34 -2.65 51.26
On 2026-08-19		 49.21
On 2026-09-09		 -3.99 50.48
WTD 49.97
On 2026-09-08		 49.21
On 2026-09-09		 -0.87 -1.74 49.97
On 2026-09-08		 49.21
On 2026-09-09		 -1.52 49.47
MTD 50.52
On 2026-09-03		 49.21
On 2026-09-09		 -0.94 -1.87 50.52
On 2026-09-03		 49.21
On 2026-09-09		 -2.59 49.96
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.65 -1.77 -0.54 1,094,127
KO

The Coca-Cola Company

88.36 +0.81 +0.92 5,094,821
PFE

Pfizer Inc.

27.50 -0.28 -1.01 13,236,287
VZ

Verizon Communications Inc.

49.97 +0.23 +0.45 7,426,790
VIX

CBOE Volatility Index

17.24 +0.78 +4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,111.77 -268.89 -0.51 194,881,403
DJTA

Dow Jones Transportation Average

20,585.90 +12.02 +0.06 33,879,519
SPX

S&P 500 Index

7,604.72 -31.64 -0.41
OEX

S&P 100 Index

3,776.91 -12.30 -0.32
NDX

NASDAQ 100 Index

29,207.82 -213.73 -0.73
NYA

NYSE Composite Index

24,183.95 -127.20 -0.52
XAX

NYSE AMEX Composite Index

8,719.55 -63.93 -0.73
RUI

RUSSELL 1000 Index

4,139.77 -17.50 -0.42
RUT

Russell 2000 Index

2,896.74 -24.50 -0.84
RUA

Russell 3000 Index

4,317.49 -18.99 -0.44
VIX

CBOE Volatility Index

17.24 +0.78 +4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 +0.12 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.32 +1.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.50 +2.65
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

49.25 0.00 0.00