FVD: First Trust Value Line Dividend Index

As of Thursday, March 20th, 2025

$ 44.81

-- 0 0%

Open: 44.81
High: 44.81
Low: 44.81
Volume: N/A
Previous Close on Wednesday, March 19th, 2025

$ 44.81

+0.02 +0.04%

Open: 44.77
High: 44.91
Low: 44.54
Volume: 414,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 44.77 44.91 44.54 44.81 414,644 +0.02 +0.04
2025-03-18 44.88 44.90 44.62 44.79 465,170 -0.15 -0.33
2025-03-17 44.43 45.08 44.43 44.94 343,046 +0.49 +1.10
2025-03-14 44.07 44.50 43.93 44.45 600,520 +0.54 +1.23
2025-03-13 44.10 44.34 43.81 43.91 519,292 -0.16 -0.36
2025-03-12 44.57 44.59 43.98 44.07 613,969 -0.53 -1.19
2025-03-11 45.33 45.33 44.48 44.60 1,787,273 -0.78 -1.72
2025-03-10 45.32 46.07 45.10 45.38 667,532 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.08
On 2025-03-17		 43.81
On 2025-03-13		 0.74 1.68 45.08
On 2025-03-17		 44.54
On 2025-03-19		 -1.20 44.58
10D 46.07
On 2025-03-10		 43.81
On 2025-03-13		 -0.09 -0.20 46.07
On 2025-03-10		 43.81
On 2025-03-13		 -4.91 44.73
20D 46.07
On 2025-03-10		 43.81
On 2025-03-13		 -0.05 -0.11 46.07
On 2025-03-10		 43.81
On 2025-03-13		 -4.91 44.88
WTD 45.08
On 2025-03-17		 44.43
On 2025-03-17		 0.36 0.81 45.08
On 2025-03-17		 44.54
On 2025-03-19		 -1.20 44.85
MTD 46.07
On 2025-03-10		 43.81
On 2025-03-13		 -0.51 -1.13 46.07
On 2025-03-10		 43.81
On 2025-03-13		 -4.91 44.78
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.81 0.00 0.00