BMRN: Biomarin Pharmaceutical Inc.

As of Wednesday, July 29th, 2026

$ 61.37

-0.70 -1.13%

Open: 62.07
High: 62.30
Low: 61.19
Volume: 1,799,755
Previous Close on Tuesday, July 28th, 2026

$ 62.07

+1.80 +2.99%

Open: 61.00
High: 63.05
Low: 60.93
Volume: 1,938,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 62.07 62.30 61.19 61.37 1,799,755 -0.70 -1.13
2026-07-28 61.00 63.05 60.93 62.07 1,938,846 +1.80 +2.99
2026-07-27 59.89 60.99 59.32 60.27 1,478,494 +0.94 +1.58
2026-07-24 59.24 59.35 58.61 59.33 1,937,646 +0.46 +0.78
2026-07-23 57.99 59.07 57.42 58.87 2,495,597 +0.47 +0.80
2026-07-22 59.50 59.98 58.30 58.40 1,415,694 -0.81 -1.37
2026-07-21 58.96 59.71 58.26 59.21 1,618,832 +0.10 +0.17
2026-07-20 59.59 59.94 59.00 59.11 1,099,647 -0.48 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.05
On 2026-07-28		 57.42
On 2026-07-23		 2.97 5.09 63.05
On 2026-07-28		 61.19
On 2026-07-29		 -2.95 60.38
10D 63.05
On 2026-07-28		 57.42
On 2026-07-23		 2.42 4.11 60.64
On 2026-07-17		 57.42
On 2026-07-23		 -5.31 59.82
20D 63.05
On 2026-07-28		 57.25
On 2026-07-01		 4.15 7.25 60.67
On 2026-07-08		 57.42
On 2026-07-23		 -5.36 59.49
WTD 63.05
On 2026-07-28		 59.32
On 2026-07-27		 2.04 3.44 63.05
On 2026-07-28		 61.19
On 2026-07-29		 -2.95 61.24
MTD 63.05
On 2026-07-28		 57.25
On 2026-07-01		 4.15 7.25 60.67
On 2026-07-08		 57.42
On 2026-07-23		 -5.36 59.49
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

61.37 -0.70 -1.13 1,799,755