BMRN: Biomarin Pharmaceutical Inc.

As of Wednesday, April 29th, 2026

$ 54.21

+0.91 +1.71%

Open: 53.05
High: 54.30
Low: 52.46
Volume: 1,645,346
Previous Close on Tuesday, April 28th, 2026

$ 53.30

-0.51 -0.94%

Open: 54.50
High: 54.70
Low: 53.15
Volume: 1,183,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 53.05 54.30 52.46 54.21 1,645,346 +0.91 +1.71
2026-04-28 54.50 54.70 53.15 53.30 1,183,386 -0.51 -0.94
2026-04-27 53.69 54.59 53.25 53.81 1,464,992 +0.63 +1.18
2026-04-24 53.87 54.32 52.88 53.18 1,081,385 -0.80 -1.48
2026-04-23 53.86 54.26 53.36 53.98 1,489,900 -0.17 -0.31
2026-04-22 54.90 54.90 53.71 54.15 1,266,774 -0.47 -0.86
2026-04-21 54.72 55.14 54.00 54.62 1,499,805 -0.26 -0.47
2026-04-20 54.53 55.57 54.31 54.88 1,585,508 +0.24 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2026-04-28		 52.46
On 2026-04-29		 0.06 0.11 54.70
On 2026-04-28		 52.46
On 2026-04-29		 -4.10 53.70
10D 55.62
On 2026-04-16		 52.46
On 2026-04-29		 -1.06 -1.92 55.62
On 2026-04-16		 52.46
On 2026-04-29		 -5.69 54.09
20D 57.76
On 2026-04-08		 52.46
On 2026-04-29		 -2.28 -4.04 57.76
On 2026-04-08		 52.46
On 2026-04-29		 -9.18 54.98
WTD 54.70
On 2026-04-28		 52.46
On 2026-04-29		 1.03 1.94 54.70
On 2026-04-28		 52.46
On 2026-04-29		 -4.10 53.77
MTD 57.76
On 2026-04-08		 52.46
On 2026-04-29		 -2.28 -4.04 57.76
On 2026-04-08		 52.46
On 2026-04-29		 -9.18 54.98
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

54.21 +0.91 +1.71 1,645,346