BMRN: Biomarin Pharmaceutical Inc.
$ 84.59 |
|
-1.00 -1.17% |
Open: | 85.66 |
High: | 86.45 |
Low: | 84.07 |
Volume: | 1,063,385 |
$ 85.59
+0.96 +1.13%
Open: | 84.64 |
High: | 86.80 |
Low: | 84.60 |
Volume: | 2,030,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 85.66 | 86.45 | 84.07 | 84.59 | 1,063,385 | -1.00 | -1.17 |
2024-07-25 | 84.64 | 86.80 | 84.60 | 85.59 | 2,030,054 | +0.96 | +1.13 |
2024-07-24 | 84.42 | 85.01 | 83.82 | 84.63 | 774,530 | +0.20 | +0.24 |
2024-07-23 | 85.28 | 85.85 | 84.37 | 84.43 | 1,483,535 | -0.88 | -1.03 |
2024-07-22 | 84.34 | 85.78 | 84.04 | 85.31 | 1,513,748 | +1.22 | +1.45 |
2024-07-19 | 83.16 | 84.20 | 83.11 | 84.09 | 1,878,306 | +0.75 | +0.90 |
2024-07-18 | 84.83 | 86.24 | 83.32 | 83.34 | 1,292,290 | -1.32 | -1.56 |
2024-07-17 | 85.49 | 85.96 | 84.20 | 84.66 | 1,070,276 | -1.23 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.80 On 2024-07-25 |
83.82 On 2024-07-24 |
0.50 | 0.59 | 86.80 On 2024-07-25 |
84.07 On 2024-07-26 |
-3.15 | 84.91 |
10D | 86.80 On 2024-07-25 |
83.11 On 2024-07-19 |
-0.43 | -0.51 | 86.24 On 2024-07-18 |
83.11 On 2024-07-19 |
-3.63 | 84.71 |
20D | 86.80 On 2024-07-25 |
80.53 On 2024-07-05 |
1.09 | 1.31 | 84.08 On 2024-07-01 |
80.53 On 2024-07-05 |
-4.22 | 83.66 |
WTD | 86.80 On 2024-07-25 |
83.82 On 2024-07-24 |
0.50 | 0.59 | 86.80 On 2024-07-25 |
84.07 On 2024-07-26 |
-3.15 | 84.91 |
MTD | 86.80 On 2024-07-25 |
80.53 On 2024-07-05 |
2.26 | 2.75 | 84.08 On 2024-07-01 |
80.53 On 2024-07-05 |
-4.22 | 83.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
84.59 | -1.00 | -1.17 | 1,063,385 |