BMRN: Biomarin Pharmaceutical Inc.

As of Tuesday, October 27th, 2026

$ 55.65

-0.10 -0.18%

Open: 55.83
High: 56.09
Low: 55.05
Volume: 2,453,323
Previous Close on Monday, October 26th, 2026

$ 55.75

-0.20 -0.36%

Open: 56.50
High: 56.89
Low: 55.34
Volume: 2,415,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 55.83 56.09 55.05 55.65 2,453,323 -0.10 -0.18
2026-10-26 56.50 56.89 55.34 55.75 2,415,739 -0.20 -0.36
2026-10-23 56.68 56.81 55.24 55.95 1,682,818 -0.68 -1.20
2026-10-22 55.40 56.91 55.02 56.63 2,326,239 +1.42 +2.57
2026-10-21 56.40 57.00 54.91 55.21 2,506,309 -1.32 -2.34
2026-10-20 55.08 56.48 54.95 56.53 3,472,758 +1.86 +3.40
2026-10-19 54.78 55.12 54.08 54.67 2,961,222 -0.01 -0.02
2026-10-16 56.32 56.53 54.44 54.68 2,617,896 -1.37 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.00
On 2026-10-21		 54.91
On 2026-10-21		 -0.88 -1.56 57.00
On 2026-10-21		 55.02
On 2026-10-22		 -3.47 55.84
10D 57.59
On 2026-10-15		 54.08
On 2026-10-19		 1.27 2.34 57.59
On 2026-10-15		 54.08
On 2026-10-19		 -6.10 55.63
20D 60.71
On 2026-09-30		 53.90
On 2026-10-08		 -4.22 -7.05 60.71
On 2026-09-30		 53.90
On 2026-10-08		 -11.21 56.01
WTD 56.89
On 2026-10-26		 55.05
On 2026-10-27		 -0.30 -0.54 56.89
On 2026-10-26		 55.05
On 2026-10-27		 -3.24 55.70
MTD 60.16
On 2026-10-01		 53.90
On 2026-10-08		 -4.35 -7.25 60.16
On 2026-10-01		 53.90
On 2026-10-08		 -10.41 55.81
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

55.65 -0.10 -0.18 2,453,323