BMRN: Biomarin Pharmaceutical Inc.

As of Friday, June 13th, 2025

$ 56.22

-1.06 -1.85%

Open: 56.41
High: 57.36
Low: 56.04
Volume: 1,623,308
Previous Close on Thursday, June 12th, 2025

$ 57.28

+0.12 +0.21%

Open: 57.18
High: 57.65
Low: 56.84
Volume: 1,428,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 56.41 57.36 56.04 56.22 1,623,308 -1.06 -1.85
2025-06-12 57.18 57.65 56.84 57.28 1,428,327 +0.12 +0.21
2025-06-11 57.48 57.99 57.02 57.16 1,819,844 -0.32 -0.56
2025-06-10 57.10 58.17 56.53 57.48 1,703,751 +0.60 +1.05
2025-06-09 56.91 57.46 56.20 56.88 3,315,835 +0.23 +0.41
2025-06-06 55.64 57.81 55.64 56.65 2,125,020 +1.38 +2.50
2025-06-05 56.08 56.35 55.15 55.27 2,539,700 -0.84 -1.50
2025-06-04 56.92 57.57 56.06 56.11 2,035,845 -0.68 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.17
On 2025-06-10		 56.04
On 2025-06-13		 -0.43 -0.76 58.17
On 2025-06-10		 56.04
On 2025-06-13		 -3.67 57.00
10D 58.59
On 2025-06-02		 55.15
On 2025-06-05		 -1.80 -3.11 58.59
On 2025-06-02		 55.15
On 2025-06-05		 -5.87 56.69
20D 60.48
On 2025-05-20		 55.15
On 2025-06-05		 -2.05 -3.52 60.48
On 2025-05-20		 55.15
On 2025-06-05		 -8.81 57.62
WTD 58.17
On 2025-06-10		 56.04
On 2025-06-13		 -0.43 -0.76 58.17
On 2025-06-10		 56.04
On 2025-06-13		 -3.67 57.00
MTD 58.59
On 2025-06-02		 55.15
On 2025-06-05		 -1.80 -3.11 58.59
On 2025-06-02		 55.15
On 2025-06-05		 -5.87 56.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

56.22 -1.06 -1.85 1,623,308