BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, May 30th, 2024

$ 75.06

-- 0 0%

Open: 75.06
High: 75.06
Low: 75.06
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 75.06

+0.63 +0.85%

Open: 74.11
High: 75.33
Low: 73.69
Volume: 2,746,214
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 74.11 75.33 73.69 75.06 2,746,214 +0.63 +0.85
2024-05-28 75.69 75.78 74.09 74.43 2,864,002 -1.09 -1.44
2024-05-24 75.77 75.96 75.12 75.52 887,180 -0.38 -0.50
2024-05-23 76.17 76.17 75.03 75.90 2,848,293 -0.55 -0.72
2024-05-22 76.77 78.20 76.38 76.45 2,746,465 -0.89 -1.15
2024-05-21 76.72 77.61 76.40 77.34 1,820,512 +0.29 +0.38
2024-05-20 77.52 77.58 76.25 77.05 1,731,147 -0.51 -0.66
2024-05-17 76.24 78.03 76.14 77.56 3,433,406 +0.59 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.20
On 2024-05-22
73.69
On 2024-05-29
-2.28 -2.95 78.20
On 2024-05-22
73.69
On 2024-05-29
-5.76 75.47
10D 80.96
On 2024-05-15
73.69
On 2024-05-29
-4.59 -5.76 80.96
On 2024-05-15
73.69
On 2024-05-29
-8.98 76.67
20D 85.04
On 2024-05-02
73.69
On 2024-05-29
-5.70 -7.06 85.04
On 2024-05-02
73.69
On 2024-05-29
-13.34 79.28
WTD 75.78
On 2024-05-28
73.69
On 2024-05-29
-0.46 -0.61 75.78
On 2024-05-28
73.69
On 2024-05-29
-2.75 74.75
MTD 85.04
On 2024-05-02
73.69
On 2024-05-29
-5.70 -7.06 85.04
On 2024-05-02
73.69
On 2024-05-29
-13.34 79.28
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.90 +1.30 +0.79 2,067,727
KO

The Coca-Cola Company

62.00 +0.30 +0.48 3,158,288
PFE

Pfizer Inc.

28.04 +0.22 +0.79 9,210,558
VZ

Verizon Communications Inc.

40.02 +0.92 +2.35 6,645,369
VIX

CBOE Volatility Index

13.69 -0.59 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,191.90 -249.64 -0.65 167,096,299
DJTA

Dow Jones Transportation Average

14,982.27 +200.71 +1.36 58,981,801
SPX

S&P 500 Index

5,259.32 -7.63 -0.14
OEX

S&P 100 Index

2,519.38 -10.16 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,656.54 -80.21 -0.43
NYA

NYSE Composite Index

17,875.06 +80.17 +0.45
XAX

NYSE AMEX Composite Index

4,950.63 +52.37 +1.07
RUI

RUSSELL 1000 Index

2,873.53 -2.75 -0.10
RUT

Russell 2000 Index

2,062.33 +26.14 +1.28
RUA

Russell 3000 Index

3,000.00 -0.81 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 -0.59 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.37 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,144.24 -38.36 -0.42
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

75.06 0.00 0.00