BMRN: Biomarin Pharmaceutical Inc.

As of Friday, September 11th, 2026

$ 65.68

+0.17 +0.26%

Open: 65.96
High: 66.05
Low: 65.29
Volume: 1,600,465
Previous Close on Thursday, September 10th, 2026

$ 65.51

+1.10 +1.71%

Open: 64.41
High: 65.59
Low: 63.57
Volume: 2,202,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 65.96 66.05 65.29 65.68 1,600,465 +0.17 +0.26
2026-09-10 64.41 65.59 63.57 65.51 2,202,726 +1.10 +1.71
2026-09-09 63.83 65.33 63.64 64.41 1,949,619 -0.22 -0.34
2026-09-08 65.24 66.26 64.01 64.63 1,457,632 -1.90 -2.86
2026-09-04 65.79 66.64 65.52 66.53 2,297,381 +0.10 +0.15
2026-09-03 67.30 67.70 66.32 66.43 1,426,721 -0.54 -0.81
2026-09-02 65.00 67.20 64.99 66.97 2,514,359 +2.13 +3.29
2026-09-01 65.54 66.02 64.49 64.84 1,779,647 -0.39 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.64
On 2026-09-04		 63.57
On 2026-09-10		 -0.75 -1.13 66.64
On 2026-09-04		 63.57
On 2026-09-10		 -4.60 65.35
10D 67.70
On 2026-09-03		 63.57
On 2026-09-10		 0.39 0.60 67.70
On 2026-09-03		 63.57
On 2026-09-10		 -6.09 65.49
20D 69.62
On 2026-08-19		 63.57
On 2026-09-10		 -2.85 -4.16 69.62
On 2026-08-19		 63.57
On 2026-09-10		 -8.68 66.08
WTD 66.26
On 2026-09-08		 63.57
On 2026-09-10		 -0.85 -1.28 66.26
On 2026-09-08		 63.57
On 2026-09-10		 -4.05 65.06
MTD 67.70
On 2026-09-03		 63.57
On 2026-09-10		 0.45 0.69 67.70
On 2026-09-03		 63.57
On 2026-09-10		 -6.09 65.63
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

65.68 +0.17 +0.26 1,600,465