BMRN: Biomarin Pharmaceutical Inc.

As of Friday, January 10th, 2025

$ 67.38

-1.00 -1.46%

Open: 67.26
High: 67.94
Low: 66.01
Volume: 1,221,627
Previous Close on Wednesday, January 8th, 2025

$ 68.38

+0.48 +0.71%

Open: 67.90
High: 69.70
Low: 67.43
Volume: 1,449,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 67.26 67.94 66.01 67.38 1,221,627 -1.00 -1.46
2025-01-08 67.90 69.70 67.43 68.38 1,449,422 +0.48 +0.71
2025-01-07 67.07 68.85 66.91 67.90 1,345,439 +0.83 +1.24
2025-01-06 66.93 67.75 66.70 67.07 1,030,610 +0.24 +0.36
2025-01-03 66.56 67.50 66.44 66.83 843,075 +0.34 +0.51
2025-01-02 65.97 66.74 65.86 66.49 869,535 +0.76 +1.16
2024-12-31 65.74 66.16 65.33 65.73 790,699 +0.28 +0.43
2024-12-30 66.30 66.46 65.24 65.45 1,208,323 -1.44 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.70
On 2025-01-08		 66.01
On 2025-01-10		 0.89 1.34 69.70
On 2025-01-08		 66.01
On 2025-01-10		 -5.29 67.51
10D 69.70
On 2025-01-08		 65.24
On 2024-12-30		 0.75 1.13 69.70
On 2025-01-08		 66.01
On 2025-01-10		 -5.29 66.91
20D 69.70
On 2025-01-08		 63.93
On 2024-12-19		 0.95 1.43 67.85
On 2024-12-17		 63.93
On 2024-12-19		 -5.78 66.42
WTD 69.70
On 2025-01-08		 66.01
On 2025-01-10		 0.55 0.82 69.70
On 2025-01-08		 66.01
On 2025-01-10		 -5.29 67.68
MTD 69.70
On 2025-01-08		 65.86
On 2025-01-02		 1.65 2.51 69.70
On 2025-01-08		 66.01
On 2025-01-10		 -5.29 67.34
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

67.38 -1.00 -1.46 1,221,627