BMRN: Biomarin Pharmaceutical Inc.

As of Friday, August 8th, 2025

$ 57.33

-2.13 -3.58%

Open: 59.31
High: 60.09
Low: 56.36
Volume: 3,523,239
Previous Close on Thursday, August 7th, 2025

$ 59.46

-1.21 -1.99%

Open: 61.00
High: 61.00
Low: 58.92
Volume: 2,103,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 59.31 60.09 56.36 57.33 3,523,239 -2.13 -3.58
2025-08-07 61.00 61.00 58.92 59.46 2,103,480 -1.21 -1.99
2025-08-06 61.58 61.75 60.40 60.67 2,187,579 -1.26 -2.03
2025-08-05 63.34 63.97 58.72 61.93 6,976,338 +1.62 +2.69
2025-08-04 58.19 60.63 58.00 60.31 6,581,172 +2.17 +3.73
2025-08-01 57.50 58.19 56.52 58.14 3,816,968 +0.29 +0.50
2025-07-31 58.24 59.01 57.36 57.85 2,324,819 -0.96 -1.63
2025-07-30 58.68 59.62 58.26 58.81 2,542,926 +0.58 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -0.81 -1.39 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -11.90 59.94
10D 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -1.68 -2.85 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -11.90 59.09
20D 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -0.77 -1.33 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -11.90 58.70
WTD 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -0.81 -1.39 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -11.90 59.94
MTD 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -0.52 -0.90 63.97
On 2025-08-05		 56.36
On 2025-08-08		 -11.90 59.64
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

57.33 -2.13 -3.58 3,523,239