BMRN: Biomarin Pharmaceutical Inc.

As of Tuesday, April 29th, 2025

$ 63.28

+0.30 +0.48%

Open: 62.72
High: 64.08
Low: 62.33
Volume: 1,225,911
Previous Close on Monday, April 28th, 2025

$ 62.98

-0.32 -0.51%

Open: 63.22
High: 63.87
Low: 62.19
Volume: 1,582,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 62.72 64.08 62.33 63.28 1,225,911 +0.30 +0.48
2025-04-28 63.22 63.87 62.19 62.98 1,582,192 -0.32 -0.51
2025-04-25 62.64 63.44 61.56 63.30 750,485 +0.56 +0.89
2025-04-24 61.96 63.09 61.45 62.74 924,361 +0.80 +1.29
2025-04-23 62.16 63.39 61.63 61.94 1,294,185 +0.44 +0.72
2025-04-22 59.56 61.53 59.25 61.50 5,179,240 +2.85 +4.86
2025-04-21 58.49 59.91 58.29 58.65 1,352,716 -0.52 -0.88
2025-04-17 58.44 59.62 58.00 59.17 1,247,154 +0.35 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.08
On 2025-04-29		 61.45
On 2025-04-24		 1.78 2.89 63.39
On 2025-04-23		 61.45
On 2025-04-24		 -3.06 62.85
10D 64.08
On 2025-04-29		 58.00
On 2025-04-17		 3.61 6.05 60.93
On 2025-04-15		 58.00
On 2025-04-17		 -4.81 61.24
20D 70.63
On 2025-04-01		 52.93
On 2025-04-09		 -7.41 -10.48 70.63
On 2025-04-01		 52.93
On 2025-04-09		 -25.06 61.18
WTD 64.08
On 2025-04-29		 62.19
On 2025-04-28		 -0.02 -0.03 63.87
On 2025-04-28		 63.87
On 2025-04-28		 0.00 63.13
MTD 70.63
On 2025-04-01		 52.93
On 2025-04-09		 -7.41 -10.48 70.63
On 2025-04-01		 52.93
On 2025-04-09		 -25.06 61.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

242.01 +4.12 +1.73 517,730
FRT

Federal Realty Investment Trust

94.00 -0.75 -0.79 733,263
RE

Everest Re Group Ltd.

351.28 0.00 0.00
IWM

iShares Russell 2000 ETF

196.09 +1.17 +0.60 19,913,405
BMRN

Biomarin Pharmaceutical Inc.

63.28 +0.30 +0.48 1,225,911