BMRN: Biomarin Pharmaceutical Inc.

As of Friday, March 13th, 2026

$ 58.51

-0.56 -0.95%

Open: 59.19
High: 60.71
Low: 58.23
Volume: 1,187,413
Previous Close on Thursday, March 12th, 2026

$ 59.07

-1.25 -2.07%

Open: 59.98
High: 60.98
Low: 59.02
Volume: 1,940,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 59.19 60.71 58.23 58.51 1,187,413 -0.56 -0.95
2026-03-12 59.98 60.98 59.02 59.07 1,940,382 -1.25 -2.07
2026-03-11 60.18 61.26 59.25 60.32 2,523,032 -0.57 -0.94
2026-03-10 60.85 61.97 60.60 60.89 1,234,528 +0.01 +0.02
2026-03-09 60.91 61.88 59.83 60.88 1,300,904 -0.24 -0.39
2026-03-06 60.23 61.52 59.16 61.12 2,630,907 +0.55 +0.91
2026-03-05 60.43 61.20 59.72 60.57 2,245,545 +0.14 +0.23
2026-03-04 59.00 61.19 58.50 60.43 2,042,825 +1.90 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.97
On 2026-03-10		 58.23
On 2026-03-13		 -2.61 -4.27 61.97
On 2026-03-10		 58.23
On 2026-03-13		 -6.04 59.93
10D 61.97
On 2026-03-10		 58.23
On 2026-03-13		 -3.22 -5.22 61.97
On 2026-03-10		 58.23
On 2026-03-13		 -6.04 60.01
20D 66.28
On 2026-02-24		 58.23
On 2026-03-13		 -1.43 -2.39 66.28
On 2026-02-24		 58.23
On 2026-03-13		 -12.14 60.95
WTD 61.97
On 2026-03-10		 58.23
On 2026-03-13		 -2.61 -4.27 61.97
On 2026-03-10		 58.23
On 2026-03-13		 -6.04 59.93
MTD 61.97
On 2026-03-10		 58.23
On 2026-03-13		 -3.22 -5.22 61.97
On 2026-03-10		 58.23
On 2026-03-13		 -6.04 60.01
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.05 +0.03 +0.03 985,104
FTSM

First Trust Enhanced Short Maturity ETF

59.87 0.00 0.00 1,008,846
PAYS

PaySign Inc.

3.44 -0.10 -2.82 365,223
BMRN

Biomarin Pharmaceutical Inc.

58.51 -0.56 -0.95 1,187,413