BMRN: Biomarin Pharmaceutical Inc.
$ 92.06 |
|
-- 0 0% |
Open: | 92.06 |
High: | 92.06 |
Low: | 92.06 |
Volume: | N/A |
$ 92.06
+2.57 +2.87%
Open: | 90.03 |
High: | 92.22 |
Low: | 89.93 |
Volume: | 1,296,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 90.03 | 92.22 | 89.93 | 92.06 | 1,296,847 | +2.57 | +2.87 |
2024-04-22 | 89.46 | 89.81 | 88.89 | 89.49 | 1,234,182 | +0.86 | +0.97 |
2024-04-19 | 89.67 | 90.18 | 88.29 | 88.63 | 1,778,607 | -1.44 | -1.60 |
2024-04-18 | 90.25 | 91.21 | 89.78 | 90.07 | 944,850 | -0.40 | -0.44 |
2024-04-17 | 91.14 | 91.53 | 90.02 | 90.47 | 1,282,481 | -0.40 | -0.44 |
2024-04-16 | 90.93 | 91.78 | 90.16 | 90.87 | 1,235,787 | -0.64 | -0.70 |
2024-04-15 | 92.58 | 93.36 | 90.96 | 91.51 | 1,941,479 | -0.71 | -0.77 |
2024-04-12 | 91.26 | 93.26 | 91.09 | 92.22 | 2,419,825 | +0.76 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.22 On 2024-04-23 |
88.29 On 2024-04-19 |
1.19 | 1.31 | 91.53 On 2024-04-17 |
88.29 On 2024-04-19 |
-3.53 | 90.14 |
10D | 93.36 On 2024-04-15 |
87.79 On 2024-04-10 |
3.08 | 3.46 | 93.36 On 2024-04-15 |
88.29 On 2024-04-19 |
-5.43 | 90.70 |
20D | 93.36 On 2024-04-15 |
85.62 On 2024-04-02 |
5.54 | 6.40 | 93.36 On 2024-04-15 |
88.29 On 2024-04-19 |
-5.43 | 89.07 |
WTD | 92.22 On 2024-04-23 |
88.89 On 2024-04-22 |
3.43 | 3.87 | 89.81 On 2024-04-22 |
89.81 On 2024-04-22 |
0.00 | 90.78 |
MTD | 93.36 On 2024-04-15 |
85.62 On 2024-04-02 |
4.72 | 5.40 | 93.36 On 2024-04-15 |
88.29 On 2024-04-19 |
-5.43 | 89.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMRN
Biomarin Pharmaceutical Inc. |
92.06 | 0.00 | 0.00 |