BMRN: Biomarin Pharmaceutical Inc.
$ 92.42 |
|
+1.34 +1.47% |
Open: | 91.21 |
High: | 92.50 |
Low: | 89.76 |
Volume: | 2,240,222 |
$ 91.08
+1.34 +1.49%
Open: | 89.85 |
High: | 91.27 |
Low: | 89.34 |
Volume: | 2,306,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 91.21 | 92.50 | 89.76 | 92.42 | 2,240,222 | +1.34 | +1.47 |
2023-11-30 | 89.85 | 91.27 | 89.34 | 91.08 | 2,306,891 | +1.34 | +1.49 |
2023-11-29 | 87.77 | 89.81 | 87.68 | 89.74 | 1,654,164 | +1.98 | +2.26 |
2023-11-28 | 88.41 | 88.52 | 87.47 | 87.76 | 1,253,299 | -0.84 | -0.95 |
2023-11-27 | 87.73 | 89.12 | 87.59 | 88.60 | 2,698,691 | +0.41 | +0.46 |
2023-11-24 | 88.69 | 89.37 | 88.14 | 88.19 | 343,316 | -0.23 | -0.26 |
2023-11-22 | 88.81 | 88.81 | 87.42 | 88.42 | 1,305,643 | +0.36 | +0.41 |
2023-11-21 | 87.46 | 88.59 | 86.87 | 88.06 | 1,516,033 | +0.53 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.50 On 2023-12-01 |
87.47 On 2023-11-28 |
4.23 | 4.80 | 89.12 On 2023-11-27 |
87.47 On 2023-11-28 |
-1.86 | 89.92 |
10D | 92.50 On 2023-12-01 |
86.71 On 2023-11-17 |
5.21 | 5.97 | 89.37 On 2023-11-24 |
87.47 On 2023-11-28 |
-2.13 | 88.93 |
20D | 92.50 On 2023-12-01 |
76.02 On 2023-11-02 |
8.41 | 10.01 | 81.76 On 2023-11-02 |
76.19 On 2023-11-06 |
-6.81 | 86.32 |
WTD | 92.50 On 2023-12-01 |
87.47 On 2023-11-28 |
4.23 | 4.80 | 89.12 On 2023-11-27 |
87.47 On 2023-11-28 |
-1.86 | 89.92 |
MTD | 92.50 On 2023-12-01 |
89.76 On 2023-12-01 |
1.34 | 1.47 | -- | -- | -- | 92.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |