BMRN: Biomarin Pharmaceutical Inc.
$ 58.23 |
|
-- 0 0% |
Open: | 58.23 |
High: | 58.23 |
Low: | 58.23 |
Volume: | N/A |
$ 58.23
+0.09 +0.15%
Open: | 58.07 |
High: | 58.65 |
Low: | 57.58 |
Volume: | 1,417,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 58.07 | 58.65 | 57.58 | 58.23 | 1,417,681 | +0.09 | +0.15 |
2025-07-28 | 59.13 | 59.40 | 58.11 | 58.14 | 1,154,936 | -0.87 | -1.47 |
2025-07-25 | 60.06 | 60.09 | 58.87 | 59.01 | 1,244,645 | -0.75 | -1.26 |
2025-07-24 | 59.58 | 60.29 | 59.26 | 59.76 | 1,878,946 | +0.09 | +0.15 |
2025-07-23 | 59.56 | 60.43 | 59.15 | 59.67 | 1,380,308 | +0.47 | +0.79 |
2025-07-22 | 56.81 | 59.22 | 56.81 | 59.20 | 1,773,910 | +2.64 | +4.67 |
2025-07-21 | 57.28 | 57.55 | 56.48 | 56.56 | 1,057,699 | -0.73 | -1.27 |
2025-07-18 | 58.47 | 58.79 | 57.02 | 57.29 | 1,740,454 | -1.08 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.43 On 2025-07-23 |
57.58 On 2025-07-29 |
-0.97 | -1.64 | 60.43 On 2025-07-23 |
57.58 On 2025-07-29 |
-4.71 | 58.96 |
10D | 60.43 On 2025-07-23 |
56.48 On 2025-07-21 |
1.61 | 2.84 | 59.35 On 2025-07-17 |
56.48 On 2025-07-21 |
-4.83 | 58.46 |
20D | 60.43 On 2025-07-23 |
54.63 On 2025-07-01 |
3.26 | 5.93 | 59.98 On 2025-07-09 |
56.48 On 2025-07-21 |
-5.83 | 58.12 |
WTD | 59.40 On 2025-07-28 |
57.58 On 2025-07-29 |
-0.78 | -1.32 | 59.40 On 2025-07-28 |
57.58 On 2025-07-29 |
-3.06 | 58.19 |
MTD | 60.43 On 2025-07-23 |
54.63 On 2025-07-01 |
3.26 | 5.93 | 59.98 On 2025-07-09 |
56.48 On 2025-07-21 |
-5.83 | 58.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |