BMRN: Biomarin Pharmaceutical Inc.

As of Friday, December 1st, 2023

$ 92.42

+1.34 +1.47%

Open: 91.21
High: 92.50
Low: 89.76
Volume: 2,240,222
Previous Close on Thursday, November 30th, 2023

$ 91.08

+1.34 +1.49%

Open: 89.85
High: 91.27
Low: 89.34
Volume: 2,306,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 91.21 92.50 89.76 92.42 2,240,222 +1.34 +1.47
2023-11-30 89.85 91.27 89.34 91.08 2,306,891 +1.34 +1.49
2023-11-29 87.77 89.81 87.68 89.74 1,654,164 +1.98 +2.26
2023-11-28 88.41 88.52 87.47 87.76 1,253,299 -0.84 -0.95
2023-11-27 87.73 89.12 87.59 88.60 2,698,691 +0.41 +0.46
2023-11-24 88.69 89.37 88.14 88.19 343,316 -0.23 -0.26
2023-11-22 88.81 88.81 87.42 88.42 1,305,643 +0.36 +0.41
2023-11-21 87.46 88.59 86.87 88.06 1,516,033 +0.53 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.50
On 2023-12-01		 87.47
On 2023-11-28		 4.23 4.80 89.12
On 2023-11-27		 87.47
On 2023-11-28		 -1.86 89.92
10D 92.50
On 2023-12-01		 86.71
On 2023-11-17		 5.21 5.97 89.37
On 2023-11-24		 87.47
On 2023-11-28		 -2.13 88.93
20D 92.50
On 2023-12-01		 76.02
On 2023-11-02		 8.41 10.01 81.76
On 2023-11-02		 76.19
On 2023-11-06		 -6.81 86.32
WTD 92.50
On 2023-12-01		 87.47
On 2023-11-28		 4.23 4.80 89.12
On 2023-11-27		 87.47
On 2023-11-28		 -1.86 89.92
MTD 92.50
On 2023-12-01		 89.76
On 2023-12-01		 1.34 1.47 -- -- -- 92.42
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29