BMRN: Biomarin Pharmaceutical Inc.

As of Friday, December 12th, 2025

$ 53.31

+0.32 +0.60%

Open: 53.05
High: 53.33
Low: 52.58
Volume: 1,577,093
Previous Close on Thursday, December 11th, 2025

$ 52.99

-0.71 -1.32%

Open: 53.60
High: 54.33
Low: 52.89
Volume: 1,564,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 53.05 53.33 52.58 53.31 1,577,093 +0.32 +0.60
2025-12-11 53.60 54.33 52.89 52.99 1,564,490 -0.71 -1.32
2025-12-10 53.75 54.29 53.00 53.70 1,606,692 -0.04 -0.07
2025-12-09 53.35 54.02 53.11 53.74 2,265,828 +0.44 +0.83
2025-12-08 53.48 53.49 52.55 53.30 1,959,967 -0.10 -0.19
2025-12-05 53.55 53.83 52.88 53.40 2,164,440 -0.42 -0.78
2025-12-04 54.33 54.66 53.64 53.82 1,886,729 -0.49 -0.90
2025-12-03 53.52 54.40 53.03 54.31 2,228,707 +0.42 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.33
On 2025-12-11		 52.55
On 2025-12-08		 -0.09 -0.17 54.33
On 2025-12-11		 52.58
On 2025-12-12		 -3.23 53.41
10D 56.09
On 2025-12-01		 52.55
On 2025-12-08		 -2.62 -4.68 56.09
On 2025-12-01		 52.55
On 2025-12-08		 -6.31 53.75
20D 56.45
On 2025-11-25		 51.99
On 2025-11-19		 -0.91 -1.68 56.45
On 2025-11-25		 52.55
On 2025-12-08		 -6.91 54.19
WTD 54.33
On 2025-12-11		 52.55
On 2025-12-08		 -0.09 -0.17 54.33
On 2025-12-11		 52.58
On 2025-12-12		 -3.23 53.41
MTD 56.09
On 2025-12-01		 52.55
On 2025-12-08		 -2.62 -4.68 56.09
On 2025-12-01		 52.55
On 2025-12-08		 -6.31 53.75
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

30.43 -0.40 -1.30 1,425,895
FCNCA

First Citizens BancShares Inc.

2,055.52 -26.57 -1.28 6,821
RBLX

Roblox Corporation

88.51 -5.83 -6.18 8,376,530
MUR

Murphy Oil Corporation

33.37 -0.15 -0.45 2,607,303
BMRN

Biomarin Pharmaceutical Inc.

53.31 +0.32 +0.60 1,577,093