BMRN: Biomarin Pharmaceutical Inc.

As of Thursday, October 30th, 2025

$ 51.91

+0.05 +0.10%

Open: 51.86
High: 52.49
Low: 51.10
Volume: 2,614,691
Previous Close on Wednesday, October 29th, 2025

$ 51.86

-1.63 -3.05%

Open: 53.46
High: 54.75
Low: 51.74
Volume: 4,701,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 51.86 52.49 51.10 51.91 2,614,691 +0.05 +0.10
2025-10-29 53.46 54.75 51.74 51.86 4,701,073 -1.63 -3.05
2025-10-28 53.40 56.80 53.27 53.49 6,351,647 +0.82 +1.56
2025-10-27 54.98 55.84 52.26 52.67 5,341,328 -1.81 -3.32
2025-10-24 54.49 55.03 54.19 54.48 2,100,982 -0.07 -0.13
2025-10-23 53.49 54.61 53.14 54.55 2,342,682 +1.18 +2.21
2025-10-22 53.81 54.41 53.23 53.37 2,354,185 -0.44 -0.82
2025-10-21 53.08 53.98 52.62 53.81 1,912,222 +0.74 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -2.64 -4.84 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -10.04 52.88
10D 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -1.04 -1.96 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -10.04 53.25
20D 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -3.66 -6.59 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -10.04 53.50
WTD 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -2.57 -4.72 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -10.04 52.48
MTD 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -2.25 -4.15 56.80
On 2025-10-28		 51.10
On 2025-10-30		 -10.04 53.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

328.19 +2.12 +0.65 2,211,061
MTCH

Match Group, Inc.

32.30 +0.27 +0.84 2,758,939
MUR

Murphy Oil Corporation

28.11 +0.17 +0.61 1,103,308
BX

The Blackstone Group L.P.

148.39 -0.53 -0.36 4,487,478
BMRN

Biomarin Pharmaceutical Inc.

51.91 +0.05 +0.10 2,614,691