GCI: Gannett Co.
$ 4.66 |
|
-0.05 -1.06% |
Open: | 4.72 |
High: | 4.80 |
Low: | 4.61 |
Volume: | 1,058,623 |
$ 4.71
+0.15 +3.29%
Open: | 4.59 |
High: | 4.71 |
Low: | 4.52 |
Volume: | 859,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 4.72 | 4.80 | 4.61 | 4.66 | 1,058,623 | -0.05 | -1.06 |
2025-02-06 | 4.59 | 4.71 | 4.52 | 4.71 | 859,480 | +0.15 | +3.29 |
2025-02-05 | 4.63 | 4.67 | 4.46 | 4.56 | 953,336 | -0.04 | -0.87 |
2025-02-04 | 4.45 | 4.73 | 4.44 | 4.60 | 1,176,540 | +0.16 | +3.60 |
2025-02-03 | 4.40 | 4.51 | 4.30 | 4.44 | 1,003,863 | -0.08 | -1.77 |
2025-01-31 | 4.64 | 4.66 | 4.49 | 4.52 | 780,108 | -0.12 | -2.59 |
2025-01-30 | 4.68 | 4.74 | 4.61 | 4.64 | 715,453 | +0.06 | +1.31 |
2025-01-29 | 4.60 | 4.67 | 4.53 | 4.58 | 905,169 | -0.01 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.80 On 2025-02-07 |
4.30 On 2025-02-03 |
0.14 | 3.10 | 4.73 On 2025-02-04 |
4.46 On 2025-02-05 |
-5.83 | 4.59 |
10D | 4.80 On 2025-01-27 |
4.30 On 2025-02-03 |
-0.09 | -1.89 | 4.80 On 2025-01-27 |
4.30 On 2025-02-03 |
-10.42 | 4.59 |
20D | 5.21 On 2025-01-15 |
4.30 On 2025-02-03 |
-0.49 | -9.51 | 5.21 On 2025-01-15 |
4.30 On 2025-02-03 |
-17.39 | 4.75 |
WTD | 4.80 On 2025-02-07 |
4.30 On 2025-02-03 |
0.14 | 3.10 | 4.73 On 2025-02-04 |
4.46 On 2025-02-05 |
-5.83 | 4.59 |
MTD | 4.80 On 2025-02-07 |
4.30 On 2025-02-03 |
0.14 | 3.10 | 4.73 On 2025-02-04 |
4.46 On 2025-02-05 |
-5.83 | 4.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GCI
Gannett Co. |
4.66 | -0.05 | -1.06 | 1,058,623 |