GCI: Gannett Co.
$ 1.87 |
|
-- 0 0% |
Open: | 1.87 |
High: | 1.87 |
Low: | 1.87 |
Volume: | N/A |
$ 1.87
-0.01 -0.53%
Open: | 1.89 |
High: | 1.96 |
Low: | 1.87 |
Volume: | 725,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 1.89 | 1.96 | 1.87 | 1.87 | 725,055 | -0.01 | -0.53 |
2023-12-05 | 1.95 | 1.95 | 1.87 | 1.88 | 863,457 | -0.07 | -3.59 |
2023-12-04 | 1.93 | 1.98 | 1.92 | 1.95 | 502,943 | +0.02 | +1.04 |
2023-12-01 | 1.84 | 1.95 | 1.83 | 1.93 | 916,720 | +0.08 | +4.32 |
2023-11-30 | 1.95 | 1.95 | 1.85 | 1.85 | 344,922 | -0.10 | -5.13 |
2023-11-29 | 1.95 | 2.01 | 1.91 | 1.95 | 517,357 | +0.01 | +0.52 |
2023-11-28 | 2.01 | 2.01 | 1.94 | 1.94 | 633,441 | -0.08 | -3.96 |
2023-11-27 | 1.95 | 2.04 | 1.93 | 2.02 | 592,146 | +0.05 | +2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.98 On 2023-12-04 |
1.83 On 2023-12-01 |
-0.08 | -4.10 | 1.95 On 2023-11-30 |
1.83 On 2023-12-01 |
-6.15 | 1.90 |
10D | 2.09 On 2023-11-22 |
1.83 On 2023-12-01 |
-0.14 | -6.97 | 2.09 On 2023-11-22 |
1.83 On 2023-12-01 |
-12.44 | 1.94 |
20D | 2.09 On 2023-11-22 |
1.80 On 2023-11-16 |
-0.08 | -4.10 | 2.09 On 2023-11-22 |
1.83 On 2023-12-01 |
-12.44 | 1.92 |
WTD | 1.98 On 2023-12-04 |
1.87 On 2023-12-05 |
-0.06 | -3.11 | 1.98 On 2023-12-04 |
1.87 On 2023-12-05 |
-5.81 | 1.90 |
MTD | 1.98 On 2023-12-04 |
1.83 On 2023-12-01 |
0.02 | 1.08 | 1.98 On 2023-12-04 |
1.87 On 2023-12-05 |
-5.81 | 1.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.20 | +0.27 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GCI
Gannett Co. |
1.87 | 0.00 | 0.00 |