GCI: Gannett Co.

As of Tuesday, October 28th, 2025

$ 4.07

+0.39 +10.60%

Open: 3.65
High: 4.38
Low: 3.65
Volume: 5,885,698
Previous Close on Monday, October 27th, 2025

$ 3.68

-0.09 -2.39%

Open: 3.79
High: 3.81
Low: 3.66
Volume: 1,170,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 3.65 4.38 3.65 4.07 5,885,688 +0.39 +10.60
2025-10-27 3.79 3.81 3.66 3.68 1,170,936 -0.09 -2.39
2025-10-24 3.80 3.87 3.73 3.77 1,025,767 0.00 0.00
2025-10-23 3.71 3.84 3.71 3.77 694,693 +0.04 +1.07
2025-10-22 3.67 3.77 3.64 3.73 1,669,325 +0.07 +1.91
2025-10-21 3.55 3.68 3.54 3.66 647,548 +0.11 +3.10
2025-10-20 3.60 3.61 3.52 3.55 1,251,563 -0.01 -0.28
2025-10-17 3.60 3.64 3.52 3.56 1,233,220 -0.07 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.38
On 2025-10-28		 3.64
On 2025-10-22		 0.41 11.20 3.87
On 2025-10-24		 3.66
On 2025-10-27		 -5.43 3.80
10D 4.38
On 2025-10-28		 3.52
On 2025-10-17		 0.48 13.37 3.83
On 2025-10-15		 3.52
On 2025-10-17		 -8.09 3.71
20D 4.38
On 2025-10-28		 3.42
On 2025-10-14		 -0.06 -1.45 4.27
On 2025-10-03		 3.42
On 2025-10-14		 -19.91 3.79
WTD 4.38
On 2025-10-28		 3.65
On 2025-10-28		 0.30 7.96 3.81
On 2025-10-27		 3.81
On 2025-10-27		 0.00 3.88
MTD 4.38
On 2025-10-28		 3.42
On 2025-10-14		 -0.06 -1.45 4.27
On 2025-10-03		 3.42
On 2025-10-14		 -19.91 3.79
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

283.49 -3.73 -1.30 749,090
SITC

SITE Centers Corp.

8.66 -0.25 -2.81 1,279,538
CMI

Cummins Inc.

414.30 -6.76 -1.61 660,929
LSTR

Landstar System Inc.

129.41 -0.16 -0.12 738,196
GCI

Gannett Co.

4.07 +0.39 +10.60 5,885,698