GCI: Gannett Co.

As of Friday, June 13th, 2025

$ 3.40

-0.12 -3.41%

Open: 3.43
High: 3.48
Low: 3.40
Volume: 1,210,205
Previous Close on Thursday, June 12th, 2025

$ 3.52

-0.07 -1.95%

Open: 3.54
High: 3.58
Low: 3.50
Volume: 980,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 3.43 3.48 3.40 3.40 1,210,205 -0.12 -3.41
2025-06-12 3.54 3.58 3.50 3.52 980,824 -0.07 -1.95
2025-06-11 3.59 3.72 3.55 3.59 1,731,505 +0.07 +1.99
2025-06-10 3.59 3.59 3.45 3.52 1,673,484 -0.04 -1.12
2025-06-09 3.60 3.65 3.52 3.56 1,824,692 -0.01 -0.28
2025-06-06 3.61 3.66 3.53 3.57 1,398,410 +0.03 +0.85
2025-06-05 3.51 3.65 3.47 3.54 1,490,223 +0.04 +1.14
2025-06-04 3.51 3.75 3.46 3.50 2,044,787 +0.01 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.72
On 2025-06-11		 3.40
On 2025-06-13		 -0.17 -4.76 3.72
On 2025-06-11		 3.40
On 2025-06-13		 -8.60 3.52
10D 3.75
On 2025-06-04		 3.34
On 2025-06-02		 -0.14 -3.95 3.75
On 2025-06-04		 3.40
On 2025-06-13		 -9.33 3.51
20D 3.75
On 2025-06-04		 3.31
On 2025-05-23		 -0.14 -3.95 3.75
On 2025-06-04		 3.40
On 2025-06-13		 -9.33 3.50
WTD 3.72
On 2025-06-11		 3.40
On 2025-06-13		 -0.17 -4.76 3.72
On 2025-06-11		 3.40
On 2025-06-13		 -8.60 3.52
MTD 3.75
On 2025-06-04		 3.34
On 2025-06-02		 -0.14 -3.95 3.75
On 2025-06-04		 3.40
On 2025-06-13		 -9.33 3.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

28.35 -0.51 -1.77 3,199,758
IPGP

IPG Photonics Corporation

65.91 -2.28 -3.34 161,272
EXEL

Exelixis, Inc.

41.59 -0.19 -0.45 2,132,103
GCI

Gannett Co.

3.40 -0.12 -3.41 1,210,205