GCI: Gannett Co.

As of Tuesday, April 29th, 2025

$ 3.41

-0.01 -0.29%

Open: 3.40
High: 3.44
Low: 3.39
Volume: 1,091,328
Previous Close on Monday, April 28th, 2025

$ 3.42

-0.06 -1.72%

Open: 3.48
High: 3.53
Low: 3.41
Volume: 939,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.40 3.44 3.39 3.41 1,091,328 -0.01 -0.29
2025-04-28 3.48 3.53 3.41 3.42 939,283 -0.06 -1.72
2025-04-25 3.40 3.50 3.36 3.48 1,040,918 +0.04 +1.16
2025-04-24 3.51 3.51 3.40 3.44 1,589,034 -0.02 -0.58
2025-04-23 3.64 3.66 3.41 3.46 1,475,789 -0.01 -0.29
2025-04-22 3.55 3.56 3.40 3.47 1,393,535 0.00 0.00
2025-04-21 3.50 3.57 3.38 3.47 4,680,602 -0.07 -1.98
2025-04-17 2.98 3.79 2.97 3.54 5,953,380 +0.58 +19.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.66
On 2025-04-23		 3.36
On 2025-04-25		 -0.06 -1.73 3.66
On 2025-04-23		 3.36
On 2025-04-25		 -8.20 3.44
10D 3.79
On 2025-04-17		 2.79
On 2025-04-15		 0.57 20.07 3.79
On 2025-04-17		 3.36
On 2025-04-25		 -11.35 3.35
20D 3.79
On 2025-04-17		 2.55
On 2025-04-09		 0.52 17.99 3.29
On 2025-04-02		 2.55
On 2025-04-09		 -22.37 3.11
WTD 3.53
On 2025-04-28		 3.39
On 2025-04-29		 -0.07 -2.01 3.53
On 2025-04-28		 3.39
On 2025-04-29		 -3.97 3.42
MTD 3.79
On 2025-04-17		 2.55
On 2025-04-09		 0.52 17.99 3.29
On 2025-04-02		 2.55
On 2025-04-09		 -22.37 3.11
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.77 +0.03 +0.09 3,472,107
IPGP

IPG Photonics Corporation

59.19 +0.34 +0.58 250,353
GCI

Gannett Co.

3.41 -0.01 -0.29 1,091,328