GCI: Gannett Co.

As of Wednesday, May 1st, 2024

$ 2.41

-0.01 -0.41%

Open: 2.42
High: 2.49
Low: 2.37
Volume: 687,356
Previous Close on Tuesday, April 30th, 2024

$ 2.42

-- 0 0%

Open: 2.39
High: 2.44
Low: 2.35
Volume: 591,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 2.42 2.49 2.37 2.41 687,356 -0.01 -0.41
2024-04-30 2.39 2.44 2.35 2.42 591,383 0.00 0.00
2024-04-29 2.59 2.59 2.42 2.42 767,604 -0.16 -6.20
2024-04-26 2.59 2.61 2.54 2.58 603,690 0.00 0.00
2024-04-25 2.63 2.64 2.54 2.58 527,336 -0.11 -4.09
2024-04-24 2.72 2.73 2.67 2.69 630,640 -0.03 -1.10
2024-04-23 2.51 2.75 2.51 2.72 1,631,209 +0.18 +7.09
2024-04-22 2.60 2.69 2.51 2.54 1,467,791 -0.06 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2024-04-25		 2.35
On 2024-04-30		 -0.28 -10.41 2.64
On 2024-04-25		 2.35
On 2024-04-30		 -10.82 2.48
10D 2.75
On 2024-04-23		 2.35
On 2024-04-30		 -0.01 -0.41 2.75
On 2024-04-23		 2.35
On 2024-04-30		 -14.55 2.55
20D 2.75
On 2024-04-23		 2.24
On 2024-04-05		 0.07 2.99 2.75
On 2024-04-23		 2.35
On 2024-04-30		 -14.55 2.47
WTD 2.59
On 2024-04-29		 2.35
On 2024-04-30		 -0.17 -6.59 2.59
On 2024-04-29		 2.35
On 2024-04-30		 -9.27 2.42
MTD 2.49
On 2024-05-01		 2.37
On 2024-05-01		 -0.01 -0.41 -- -- -- 2.41
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

2.41 -0.01 -0.41 687,356