GCI: Gannett Co.

As of Friday, September 12th, 2025

$ 4.23

-0.08 -1.86%

Open: 4.32
High: 4.32
Low: 4.19
Volume: 658,186
Previous Close on Thursday, September 11th, 2025

$ 4.31

+0.21 +5.12%

Open: 4.15
High: 4.32
Low: 4.13
Volume: 790,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.32 4.32 4.19 4.23 658,186 -0.08 -1.86
2025-09-11 4.15 4.32 4.13 4.31 790,458 +0.21 +5.12
2025-09-10 4.09 4.13 4.02 4.10 926,997 0.00 0.00
2025-09-09 4.12 4.20 4.08 4.10 685,072 -0.06 -1.44
2025-09-08 4.31 4.31 4.16 4.16 768,853 -0.13 -3.03
2025-09-05 4.12 4.30 4.10 4.29 1,483,372 +0.18 +4.38
2025-09-04 4.17 4.19 4.10 4.11 809,373 -0.07 -1.67
2025-09-03 4.01 4.19 4.00 4.18 1,370,466 +0.14 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2025-09-11		 4.02
On 2025-09-10		 -0.06 -1.40 4.31
On 2025-09-08		 4.02
On 2025-09-10		 -6.73 4.18
10D 4.32
On 2025-09-11		 4.00
On 2025-09-03		 0.13 3.17 4.31
On 2025-09-08		 4.02
On 2025-09-10		 -6.73 4.16
20D 4.32
On 2025-09-11		 3.94
On 2025-08-21		 -0.02 -0.47 4.30
On 2025-08-15		 3.94
On 2025-08-21		 -8.37 4.15
WTD 4.32
On 2025-09-11		 4.02
On 2025-09-10		 -0.06 -1.40 4.31
On 2025-09-08		 4.02
On 2025-09-10		 -6.73 4.18
MTD 4.32
On 2025-09-11		 4.00
On 2025-09-03		 0.12 2.92 4.31
On 2025-09-08		 4.02
On 2025-09-10		 -6.73 4.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

45.79 -1.03 -2.20 500,337
SITC

SITE Centers Corp.

8.83 -0.20 -2.21 820,742
CMI

Cummins Inc.

410.27 -0.76 -0.18 935,538
LSTR

Landstar System Inc.

128.66 -3.77 -2.85 318,119
GCI

Gannett Co.

4.23 -0.08 -1.86 658,186