GCI: Gannett Co.

As of Friday, February 7th, 2025

$ 4.66

-0.05 -1.06%

Open: 4.72
High: 4.80
Low: 4.61
Volume: 1,058,623
Previous Close on Thursday, February 6th, 2025

$ 4.71

+0.15 +3.29%

Open: 4.59
High: 4.71
Low: 4.52
Volume: 859,480
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 4.72 4.80 4.61 4.66 1,058,623 -0.05 -1.06
2025-02-06 4.59 4.71 4.52 4.71 859,480 +0.15 +3.29
2025-02-05 4.63 4.67 4.46 4.56 953,336 -0.04 -0.87
2025-02-04 4.45 4.73 4.44 4.60 1,176,540 +0.16 +3.60
2025-02-03 4.40 4.51 4.30 4.44 1,003,863 -0.08 -1.77
2025-01-31 4.64 4.66 4.49 4.52 780,108 -0.12 -2.59
2025-01-30 4.68 4.74 4.61 4.64 715,453 +0.06 +1.31
2025-01-29 4.60 4.67 4.53 4.58 905,169 -0.01 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2025-02-07
4.30
On 2025-02-03
0.14 3.10 4.73
On 2025-02-04
4.46
On 2025-02-05
-5.83 4.59
10D 4.80
On 2025-01-27
4.30
On 2025-02-03
-0.09 -1.89 4.80
On 2025-01-27
4.30
On 2025-02-03
-10.42 4.59
20D 5.21
On 2025-01-15
4.30
On 2025-02-03
-0.49 -9.51 5.21
On 2025-01-15
4.30
On 2025-02-03
-17.39 4.75
WTD 4.80
On 2025-02-07
4.30
On 2025-02-03
0.14 3.10 4.73
On 2025-02-04
4.46
On 2025-02-05
-5.83 4.59
MTD 4.80
On 2025-02-07
4.30
On 2025-02-03
0.14 3.10 4.73
On 2025-02-04
4.46
On 2025-02-05
-5.83 4.59
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

4.66 -0.05 -1.06 1,058,623