GCI: Gannett Co.
$ 3.62 |
|
-- 0 0% |
Open: | 3.62 |
High: | 3.62 |
Low: | 3.62 |
Volume: | N/A |
$ 3.62
-0.14 -3.72%
Open: | 3.80 |
High: | 3.80 |
Low: | 3.58 |
Volume: | 2,213,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.80 | 3.80 | 3.58 | 3.62 | 2,213,154 | -0.14 | -3.72 |
2025-07-28 | 3.70 | 3.78 | 3.66 | 3.76 | 829,740 | +0.07 | +1.90 |
2025-07-25 | 3.70 | 3.70 | 3.57 | 3.69 | 1,128,824 | -0.01 | -0.27 |
2025-07-24 | 3.76 | 3.77 | 3.62 | 3.70 | 1,757,636 | -0.10 | -2.63 |
2025-07-23 | 3.77 | 3.81 | 3.71 | 3.80 | 775,257 | +0.07 | +1.88 |
2025-07-22 | 3.56 | 3.80 | 3.55 | 3.73 | 2,318,298 | +0.17 | +4.78 |
2025-07-21 | 3.56 | 3.59 | 3.52 | 3.56 | 1,190,955 | +0.02 | +0.56 |
2025-07-18 | 3.64 | 3.65 | 3.51 | 3.54 | 2,160,540 | -0.08 | -2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.81 On 2025-07-23 |
3.57 On 2025-07-25 |
-0.11 | -2.95 | 3.81 On 2025-07-23 |
3.57 On 2025-07-25 |
-6.30 | 3.71 |
10D | 3.81 On 2025-07-23 |
3.51 On 2025-07-18 |
-0.06 | -1.63 | 3.76 On 2025-07-16 |
3.51 On 2025-07-18 |
-6.42 | 3.66 |
20D | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
0.04 | 1.12 | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
-12.59 | 3.72 |
WTD | 3.80 On 2025-07-29 |
3.58 On 2025-07-29 |
-0.07 | -1.90 | 3.78 On 2025-07-28 |
3.78 On 2025-07-28 |
0.00 | 3.69 |
MTD | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
0.04 | 1.12 | 4.02 On 2025-07-10 |
3.51 On 2025-07-18 |
-12.59 | 3.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |