GCI: Gannett Co.

As of Friday, August 15th, 2025

$ 4.25

-- 0 0%

Open: 4.25
High: 4.25
Low: 4.25
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 4.25

-0.09 -2.07%

Open: 4.22
High: 4.30
Low: 4.14
Volume: 1,241,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 4.22 4.30 4.14 4.25 1,241,677 -0.09 -2.07
2025-08-13 4.12 4.34 4.09 4.34 1,719,072 +0.23 +5.60
2025-08-12 3.90 4.16 3.87 4.11 1,728,614 +0.25 +6.48
2025-08-11 3.88 4.08 3.76 3.86 2,223,116 -0.03 -0.77
2025-08-08 4.02 4.05 3.86 3.89 1,555,461 -0.14 -3.47
2025-08-07 4.16 4.18 3.90 4.03 1,462,197 -0.09 -2.18
2025-08-06 4.23 4.32 4.09 4.12 1,466,374 -0.05 -1.20
2025-08-05 4.18 4.24 4.05 4.17 1,312,597 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.34
On 2025-08-13		 3.76
On 2025-08-11		 0.22 5.46 4.34
On 2025-08-13		 4.14
On 2025-08-14		 -4.61 4.09
10D 4.34
On 2025-08-13		 3.66
On 2025-08-01		 0.44 11.55 4.32
On 2025-08-06		 3.76
On 2025-08-11		 -12.98 4.10
20D 4.34
On 2025-08-13		 3.51
On 2025-07-18		 0.63 17.40 4.32
On 2025-08-06		 3.76
On 2025-08-11		 -12.98 3.89
WTD 4.34
On 2025-08-13		 3.76
On 2025-08-11		 0.36 9.25 4.34
On 2025-08-13		 4.14
On 2025-08-14		 -4.61 4.14
MTD 4.34
On 2025-08-13		 3.66
On 2025-08-01		 0.44 11.55 4.32
On 2025-08-06		 3.76
On 2025-08-11		 -12.98 4.10
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.79 -0.91 -0.34 2,995,545
KO

The Coca-Cola Company

70.27 +0.72 +1.03 6,658,952
PFE

Pfizer Inc.

25.23 +0.12 +0.46 22,375,719
VZ

Verizon Communications Inc.

44.34 +0.84 +1.92 11,447,829
VIX

CBOE Volatility Index

14.88 +0.05 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,047.91 +136.65 +0.30 356,160,828
DJTA

Dow Jones Transportation Average

15,719.44 -4.97 -0.03 84,164,499
SPX

S&P 500 Index

6,462.20 -6.34 -0.10
OEX

S&P 100 Index

3,209.37 -0.29 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,737.29 -95.15 -0.40
NYA

NYSE Composite Index

20,843.03 +34.60 +0.17
XAX

NYSE AMEX Composite Index

6,161.12 +18.46 +0.30
RUI

RUSSELL 1000 Index

3,532.60 -2.70 -0.08
RUT

Russell 2000 Index

2,290.77 -8.31 -0.36
RUA

Russell 3000 Index

3,670.58 -3.25 -0.09
VIX

CBOE Volatility Index

14.88 +0.05 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,967.35 -56.72 -0.51
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

4.25 0.00 0.00