GCI: Gannett Co.

As of Thursday, May 30th, 2024

$ 3.71

-- 0 0%

Open: 3.71
High: 3.71
Low: 3.71
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 3.71

-0.06 -1.59%

Open: 3.72
High: 3.85
Low: 3.66
Volume: 1,133,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 3.72 3.85 3.66 3.71 1,133,252 -0.06 -1.59
2024-05-28 3.77 3.93 3.71 3.77 1,642,805 +0.06 +1.62
2024-05-24 3.60 3.75 3.57 3.71 1,781,059 +0.26 +7.54
2024-05-23 3.41 3.52 3.39 3.45 782,650 +0.05 +1.47
2024-05-22 3.45 3.54 3.39 3.40 813,132 -0.08 -2.30
2024-05-21 3.43 3.52 3.38 3.48 882,910 +0.03 +0.87
2024-05-20 3.72 3.75 3.44 3.45 1,446,345 -0.27 -7.26
2024-05-17 3.56 3.79 3.54 3.72 2,729,489 +0.17 +4.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2024-05-28
3.39
On 2024-05-22
0.23 6.61 3.93
On 2024-05-28
3.66
On 2024-05-29
-6.87 3.61
10D 3.93
On 2024-05-28
3.32
On 2024-05-15
0.36 10.75 3.79
On 2024-05-17
3.38
On 2024-05-21
-10.95 3.56
20D 3.93
On 2024-05-28
2.37
On 2024-05-01
1.29 53.31 3.79
On 2024-05-17
3.38
On 2024-05-21
-10.95 3.35
WTD 3.93
On 2024-05-28
3.66
On 2024-05-29
0.00 0.00 3.93
On 2024-05-28
3.66
On 2024-05-29
-6.87 3.74
MTD 3.93
On 2024-05-28
2.37
On 2024-05-01
1.29 53.31 3.79
On 2024-05-17
3.38
On 2024-05-21
-10.95 3.35
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.31 +0.71 +0.43 1,506,656
KO

The Coca-Cola Company

61.82 +0.12 +0.19 2,300,497
PFE

Pfizer Inc.

27.97 +0.15 +0.52 6,507,810
VZ

Verizon Communications Inc.

39.70 +0.60 +1.53 4,741,447
VIX

CBOE Volatility Index

13.88 -0.40 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,106.25 -335.29 -0.87 135,573,095
DJTA

Dow Jones Transportation Average

14,950.30 +168.74 +1.14 47,420,027
SPX

S&P 500 Index

5,249.38 -17.57 -0.33
OEX

S&P 100 Index

2,514.82 -14.72 -0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,624.43 -112.32 -0.60
NYA

NYSE Composite Index

17,840.15 +45.25 +0.25
XAX

NYSE AMEX Composite Index

4,948.07 +49.80 +1.02
RUI

RUSSELL 1000 Index

2,868.09 -8.19 -0.28
RUT

Russell 2000 Index

2,060.56 +24.37 +1.20
RUA

Russell 3000 Index

2,994.48 -6.33 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 -0.40 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.18 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,128.80 -53.80 -0.59
 
Recent
Ticker Last Chg %Chg Volume
GCI

Gannett Co.

3.71 0.00 0.00