AZO: AutoZone Inc.

As of Tuesday, October 7th, 2025

$ 4,174.43

-- 0 0%

Open: 4,174.43
High: 4,174.43
Low: 4,174.43
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 4,174.43

-40.65 -0.96%

Open: 4,213.53
High: 4,224.08
Low: 4,101.80
Volume: 136,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 4,213.53 4,224.08 4,101.80 4,174.43 136,475 -40.65 -0.96
2025-10-03 4,245.54 4,252.54 4,177.21 4,215.08 91,417 -38.63 -0.91
2025-10-02 4,222.28 4,293.03 4,184.59 4,253.71 106,393 +5.75 +0.14
2025-10-01 4,267.32 4,286.38 4,197.86 4,247.96 118,349 -42.28 -0.99
2025-09-30 4,270.00 4,332.68 4,270.00 4,290.24 121,569 +16.40 +0.38
2025-09-29 4,189.56 4,276.00 4,139.91 4,273.84 129,788 +75.81 +1.81
2025-09-26 4,139.35 4,217.55 4,118.29 4,198.03 87,215 +61.96 +1.50
2025-09-25 4,176.89 4,176.89 4,090.17 4,136.07 141,380 -40.82 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,332.68
On 2025-09-30		 4,101.80
On 2025-10-06		 -99.41 -2.33 4,332.68
On 2025-09-30		 4,101.80
On 2025-10-06		 -5.33 4,236.28
10D 4,332.68
On 2025-09-30		 3,969.59
On 2025-09-23		 53.43 1.30 4,332.68
On 2025-09-30		 4,101.80
On 2025-10-06		 -5.33 4,208.63
20D 4,388.11
On 2025-09-11		 3,969.59
On 2025-09-23		 -68.45 -1.61 4,388.11
On 2025-09-11		 3,969.59
On 2025-09-23		 -9.54 4,219.55
WTD 4,224.08
On 2025-10-06		 4,101.80
On 2025-10-06		 -40.65 -0.96 -- -- -- 4,174.43
MTD 4,293.03
On 2025-10-02		 4,101.80
On 2025-10-06		 -115.81 -2.70 4,293.03
On 2025-10-02		 4,101.80
On 2025-10-06		 -4.45 4,222.80
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

11.31 0.00 0.00
CAKE

The Cheesecake Factory Inc.

54.37 0.00 0.00
AZO

AutoZone Inc.

4,174.43 0.00 0.00