AZO: AutoZone Inc.

As of Friday, September 4th, 2026

$ 2,983.29

+15.25 +0.51%

Open: 2,950.00
High: 2,987.66
Low: 2,934.77
Volume: 401,928
Previous Close on Thursday, September 3rd, 2026

$ 2,968.04

+33.52 +1.14%

Open: 2,943.88
High: 2,988.98
Low: 2,938.82
Volume: 280,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 2,950.00 2,987.66 2,934.77 2,983.29 401,928 +15.25 +0.51
2026-09-03 2,943.88 2,988.98 2,938.82 2,968.04 280,305 +33.52 +1.14
2026-09-02 2,966.42 2,977.64 2,919.06 2,934.52 307,569 -31.31 -1.06
2026-09-01 3,005.51 3,007.88 2,933.02 2,965.83 312,007 -25.41 -0.85
2026-08-31 2,947.40 2,998.99 2,938.99 2,991.24 375,913 +29.28 +0.99
2026-08-28 2,942.17 2,970.86 2,930.16 2,961.96 316,242 +29.63 +1.01
2026-08-27 2,965.09 2,980.00 2,929.02 2,932.33 211,435 -66.67 -2.22
2026-08-26 3,013.53 3,015.25 2,975.00 2,999.00 29,274 -28.34 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,007.88
On 2026-09-01		 2,919.06
On 2026-09-02		 21.33 0.72 3,007.88
On 2026-09-01		 2,919.06
On 2026-09-02		 -2.95 2,968.58
10D 3,046.47
On 2026-08-25		 2,919.06
On 2026-09-02		 25.34 0.86 3,046.47
On 2026-08-25		 2,919.06
On 2026-09-02		 -4.18 2,977.30
20D 3,160.00
On 2026-08-19		 2,903.57
On 2026-08-20		 -144.00 -4.60 3,160.00
On 2026-08-19		 2,903.57
On 2026-08-20		 -8.11 3,004.21
WTD 3,007.88
On 2026-09-01		 2,919.06
On 2026-09-02		 21.33 0.72 3,007.88
On 2026-09-01		 2,919.06
On 2026-09-02		 -2.95 2,968.58
MTD 3,007.88
On 2026-09-01		 2,919.06
On 2026-09-02		 -7.95 -0.27 3,007.88
On 2026-09-01		 2,919.06
On 2026-09-02		 -2.95 2,962.92
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,983.29 +15.25 +0.51 401,928