AZO: AutoZone Inc.

As of Friday, February 7th, 2025

$ 3,420.19

-46.50 -1.34%

Open: 3,457.00
High: 3,467.00
Low: 3,410.35
Volume: 83,832
Previous Close on Thursday, February 6th, 2025

$ 3,466.69

-7.39 -0.21%

Open: 3,454.95
High: 3,484.42
Low: 3,435.00
Volume: 73,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 3,457.00 3,467.00 3,410.35 3,420.19 83,832 -46.50 -1.34
2025-02-06 3,454.95 3,484.42 3,435.00 3,466.69 73,490 -7.39 -0.21
2025-02-05 3,470.14 3,481.36 3,440.00 3,474.08 96,325 +15.08 +0.44
2025-02-04 3,425.36 3,475.10 3,389.84 3,459.00 127,062 +26.80 +0.78
2025-02-03 3,338.21 3,445.05 3,312.40 3,432.20 209,278 +81.99 +2.45
2025-01-31 3,351.66 3,375.67 3,331.85 3,350.21 94,177 -0.80 -0.02
2025-01-30 3,340.41 3,364.20 3,331.00 3,351.01 78,553 +36.96 +1.12
2025-01-29 3,306.83 3,325.55 3,295.09 3,314.05 84,032 -4.53 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,484.42
On 2025-02-06
3,312.40
On 2025-02-03
69.98 2.09 3,484.42
On 2025-02-06
3,410.35
On 2025-02-07
-2.13 3,450.43
10D 3,484.42
On 2025-02-06
3,295.09
On 2025-01-29
87.66 2.63 3,437.63
On 2025-01-27
3,295.09
On 2025-01-29
-4.15 3,395.88
20D 3,484.42
On 2025-02-06
3,162.00
On 2025-01-16
116.84 3.54 3,437.63
On 2025-01-27
3,295.09
On 2025-01-29
-4.15 3,331.79
WTD 3,484.42
On 2025-02-06
3,312.40
On 2025-02-03
69.98 2.09 3,484.42
On 2025-02-06
3,410.35
On 2025-02-07
-2.13 3,450.43
MTD 3,484.42
On 2025-02-06
3,312.40
On 2025-02-03
69.98 2.09 3,484.42
On 2025-02-06
3,410.35
On 2025-02-07
-2.13 3,450.43
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,420.19 -46.50 -1.34 83,832