AZO: AutoZone Inc.

As of Thursday, July 30th, 2026

$ 3,006.57

-135.60 -4.32%

Open: 3,110.98
High: 3,110.98
Low: 2,983.93
Volume: 181,759
Previous Close on Wednesday, July 29th, 2026

$ 3,142.17

+23.37 +0.75%

Open: 3,083.28
High: 3,172.07
Low: 3,071.20
Volume: 144,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 3,110.98 3,110.98 2,983.93 3,006.57 181,759 -135.60 -4.32
2026-07-29 3,083.28 3,172.07 3,071.20 3,142.17 144,275 +23.37 +0.75
2026-07-28 3,100.00 3,169.98 3,091.52 3,118.80 11,578 +43.54 +1.42
2026-07-27 2,989.53 3,090.62 2,963.50 3,075.26 135,112 +117.85 +3.98
2026-07-24 2,923.00 2,959.99 2,917.15 2,957.41 137,346 +33.91 +1.16
2026-07-23 2,967.16 2,968.50 2,902.20 2,923.50 128,247 -48.95 -1.65
2026-07-22 3,027.50 3,053.00 2,961.00 2,972.45 123,165 -40.58 -1.35
2026-07-21 3,050.00 3,133.79 2,991.50 3,013.03 159,234 +18.90 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,172.07
On 2026-07-29		 2,917.15
On 2026-07-24		 83.07 2.84 3,172.07
On 2026-07-29		 2,983.93
On 2026-07-30		 -5.93 3,060.04
10D 3,172.07
On 2026-07-29		 2,902.20
On 2026-07-23		 -55.59 -1.82 3,133.79
On 2026-07-21		 2,902.20
On 2026-07-23		 -7.39 3,024.98
20D 3,235.15
On 2026-07-02		 2,902.20
On 2026-07-23		 -211.58 -6.57 3,235.15
On 2026-07-02		 2,902.20
On 2026-07-23		 -10.29 3,036.93
WTD 3,172.07
On 2026-07-29		 2,963.50
On 2026-07-27		 49.16 1.66 3,172.07
On 2026-07-29		 2,983.93
On 2026-07-30		 -5.93 3,085.70
MTD 3,239.14
On 2026-07-01		 2,902.20
On 2026-07-23		 -189.37 -5.93 3,239.14
On 2026-07-01		 2,902.20
On 2026-07-23		 -10.40 3,045.56
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

153.21 -14.05 -8.40 1,179,064
AZO

AutoZone Inc.

3,006.57 -135.60 -4.32 181,759