AZO: AutoZone Inc.

As of Friday, September 11th, 2026

$ 2,876.75

-4.72 -0.16%

Open: 2,895.18
High: 2,931.59
Low: 2,865.13
Volume: 352,769
Previous Close on Thursday, September 10th, 2026

$ 2,881.47

-29.50 -1.01%

Open: 2,905.47
High: 2,917.07
Low: 2,876.25
Volume: 256,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 2,895.18 2,931.59 2,865.13 2,876.75 352,769 -4.72 -0.16
2026-09-10 2,905.47 2,917.07 2,876.25 2,881.47 256,277 -29.50 -1.01
2026-09-09 2,935.09 2,935.09 2,881.51 2,910.97 310,751 -40.64 -1.38
2026-09-08 2,975.00 2,994.00 2,942.20 2,951.61 399,966 -31.68 -1.06
2026-09-04 2,950.00 2,987.66 2,934.77 2,983.29 401,928 +15.25 +0.51
2026-09-03 2,943.88 2,988.98 2,938.82 2,968.04 280,305 +33.52 +1.14
2026-09-02 2,966.42 2,977.64 2,919.06 2,934.52 307,569 -31.31 -1.06
2026-09-01 3,005.51 3,007.88 2,933.02 2,965.83 312,007 -25.41 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,994.00
On 2026-09-08		 2,865.13
On 2026-09-11		 -91.29 -3.08 2,994.00
On 2026-09-08		 2,865.13
On 2026-09-11		 -4.30 2,920.82
10D 3,007.88
On 2026-09-01		 2,865.13
On 2026-09-11		 -55.58 -1.90 3,007.88
On 2026-09-01		 2,865.13
On 2026-09-11		 -4.75 2,942.57
20D 3,160.00
On 2026-08-19		 2,865.13
On 2026-09-11		 -163.62 -5.38 3,160.00
On 2026-08-19		 2,865.13
On 2026-09-11		 -9.33 2,975.41
WTD 2,994.00
On 2026-09-08		 2,865.13
On 2026-09-11		 -106.54 -3.57 2,994.00
On 2026-09-08		 2,865.13
On 2026-09-11		 -4.30 2,905.20
MTD 3,007.88
On 2026-09-01		 2,865.13
On 2026-09-11		 -114.49 -3.83 3,007.88
On 2026-09-01		 2,865.13
On 2026-09-11		 -4.75 2,934.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,876.75 -4.72 -0.16 352,769