AZO: AutoZone Inc.

As of Tuesday, May 28th, 2024

$ 2,792.90

-- 0 0%

Open: 2,792.90
High: 2,792.90
Low: 2,792.90
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 2,792.90

+15.36 +0.55%

Open: 2,790.85
High: 2,797.09
Low: 2,776.70
Volume: 93,416
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 2,790.85 2,797.09 2,776.70 2,792.90 93,416 +15.36 +0.55
2024-05-23 2,766.73 2,789.13 2,750.70 2,777.54 141,676 +4.90 +0.18
2024-05-22 2,807.02 2,825.70 2,760.04 2,772.64 236,046 -48.19 -1.71
2024-05-21 2,877.15 2,895.00 2,796.85 2,820.83 286,456 -103.21 -3.53
2024-05-20 2,917.50 2,941.83 2,905.03 2,924.04 220,177 +6.54 +0.22
2024-05-17 2,933.85 2,933.85 2,890.11 2,917.50 167,016 +16.51 +0.57
2024-05-16 2,932.60 2,942.93 2,890.80 2,900.99 165,415 -29.18 -1.00
2024-05-15 2,921.43 2,938.72 2,911.22 2,930.17 178,762 +8.74 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,941.83
On 2024-05-20
2,750.70
On 2024-05-23
-124.60 -4.27 2,941.83
On 2024-05-20
2,750.70
On 2024-05-23
-6.50 2,817.59
10D 3,003.93
On 2024-05-13
2,750.70
On 2024-05-23
-186.42 -6.26 3,003.93
On 2024-05-13
2,750.70
On 2024-05-23
-8.43 2,869.60
20D 3,008.33
On 2024-05-07
2,750.70
On 2024-05-23
-153.08 -5.20 3,008.33
On 2024-05-07
2,750.70
On 2024-05-23
-8.56 2,919.97
WTD 2,941.83
On 2024-05-20
2,750.70
On 2024-05-23
-124.60 -4.27 2,941.83
On 2024-05-20
2,750.70
On 2024-05-23
-6.50 2,817.59
MTD 3,008.33
On 2024-05-07
2,750.70
On 2024-05-23
-163.50 -5.53 3,008.33
On 2024-05-07
2,750.70
On 2024-05-23
-8.56 2,913.57
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.88 -0.45 -0.27 143,657
KO

The Coca-Cola Company

61.53 -0.47 -0.76 412,233
PFE

Pfizer Inc.

28.61 -0.27 -0.93 1,251,674
VZ

Verizon Communications Inc.

39.62 -0.12 -0.30 370,102
VIX

CBOE Volatility Index

12.50 +0.59 +4.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,932.60 -136.99 -0.35 15,662,275
DJTA

Dow Jones Transportation Average

15,075.34 -7.60 -0.05 2,005,561
SPX

S&P 500 Index

5,315.79 +11.07 +0.21
OEX

S&P 100 Index

2,540.26 +7.13 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,869.41 +61.06 +0.32
NYA

NYSE Composite Index

18,114.96 +4.36 +0.02
XAX

NYSE AMEX Composite Index

4,946.73 +48.64 +0.99
RUI

RUSSELL 1000 Index

2,905.33 +5.47 +0.19
RUT

Russell 2000 Index

2,085.83 +16.16 +0.78
RUA

Russell 3000 Index

3,033.24 +6.59 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 +0.59 +4.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.50 +0.07 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.52 +0.16 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.39 +0.22 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,237.12 +26.00 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,792.90 0.00 0.00