AZO: AutoZone Inc.
$ 2,988.51 |
|
-- 0 0% |
Open: | 2,988.51 |
High: | 2,988.51 |
Low: | 2,988.51 |
Volume: | N/A |
$ 2,988.51
+27.47 +0.93%
Open: | 2,945.86 |
High: | 2,994.26 |
Low: | 2,944.06 |
Volume: | 103,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 2,945.86 | 2,994.26 | 2,944.06 | 2,988.51 | 103,672 | +27.47 | +0.93 |
2024-04-23 | 2,990.44 | 2,990.44 | 2,957.49 | 2,961.04 | 81,874 | -0.62 | -0.02 |
2024-04-22 | 3,004.96 | 3,004.96 | 2,951.41 | 2,961.66 | 164,695 | -23.88 | -0.80 |
2024-04-19 | 2,987.22 | 2,999.86 | 2,971.71 | 2,985.54 | 114,055 | +12.37 | +0.42 |
2024-04-18 | 2,964.06 | 3,005.00 | 2,952.27 | 2,973.17 | 132,200 | +34.91 | +1.19 |
2024-04-17 | 2,933.35 | 2,949.46 | 2,900.00 | 2,938.26 | 118,971 | +27.99 | +0.96 |
2024-04-16 | 2,910.30 | 2,926.30 | 2,877.20 | 2,910.27 | 176,577 | +6.76 | +0.23 |
2024-04-15 | 3,007.56 | 3,007.56 | 2,900.00 | 2,903.51 | 170,348 | -58.81 | -1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,005.00 On 2024-04-18 |
2,944.06 On 2024-04-24 |
50.25 | 1.71 | 3,005.00 On 2024-04-18 |
2,944.06 On 2024-04-24 |
-2.03 | 2,973.98 |
10D | 3,031.79 On 2024-04-11 |
2,877.20 On 2024-04-16 |
-37.24 | -1.23 | 3,031.79 On 2024-04-11 |
2,877.20 On 2024-04-16 |
-5.10 | 2,959.10 |
20D | 3,212.52 On 2024-03-27 |
2,877.20 On 2024-04-16 |
-202.97 | -6.36 | 3,212.52 On 2024-03-27 |
2,877.20 On 2024-04-16 |
-10.44 | 3,037.81 |
WTD | 3,004.96 On 2024-04-22 |
2,944.06 On 2024-04-24 |
2.97 | 0.10 | 3,004.96 On 2024-04-22 |
2,944.06 On 2024-04-24 |
-2.03 | 2,970.40 |
MTD | 3,198.49 On 2024-04-02 |
2,877.20 On 2024-04-16 |
-163.14 | -5.18 | 3,198.49 On 2024-04-02 |
2,877.20 On 2024-04-16 |
-10.05 | 3,022.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AZO
AutoZone Inc. |
2,988.51 | 0.00 | 0.00 |