AZO: AutoZone Inc.
$ 3,897.88 |
|
+48.07 +1.25% |
|
| Open: | 3,867.04 |
| High: | 3,939.00 |
| Low: | 3,845.63 |
| Volume: | 123,679 |
$ 3,849.81
+41.26 +1.08%
| Open: | 3,805.02 |
| High: | 3,858.84 |
| Low: | 3,783.09 |
| Volume: | 123,273 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 3,867.04 | 3,939.00 | 3,845.63 | 3,897.88 | 123,679 | +48.07 | +1.25 |
| 2025-11-20 | 3,805.02 | 3,858.84 | 3,783.09 | 3,849.81 | 123,273 | +41.26 | +1.08 |
| 2025-11-19 | 3,824.10 | 3,853.39 | 3,772.81 | 3,808.55 | 10,141 | -19.34 | -0.51 |
| 2025-11-18 | 3,847.14 | 3,860.21 | 3,807.60 | 3,827.89 | 0 | -27.37 | -0.71 |
| 2025-11-17 | 3,863.80 | 3,893.55 | 3,851.02 | 3,855.26 | 123,445 | -1.61 | -0.04 |
| 2025-11-14 | 3,837.41 | 3,878.94 | 3,817.48 | 3,856.87 | 124,596 | +37.58 | +0.98 |
| 2025-11-13 | 3,867.06 | 3,886.28 | 3,817.08 | 3,819.29 | 127,037 | +30.59 | +0.81 |
| 2025-11-12 | 3,778.26 | 3,808.00 | 3,752.50 | 3,788.70 | 101,719 | +32.46 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,939.00 On 2025-11-21 |
3,772.81 On 2025-11-19 |
41.01 | 1.06 | 3,893.55 On 2025-11-17 |
3,772.81 On 2025-11-19 |
-3.10 | 3,847.88 |
| 10D | 3,939.00 On 2025-11-21 |
3,657.03 On 2025-11-10 |
179.62 | 4.83 | 3,893.55 On 2025-11-17 |
3,772.81 On 2025-11-19 |
-3.10 | 3,818.86 |
| 20D | 3,939.00 On 2025-11-21 |
3,492.60 On 2025-11-03 |
92.32 | 2.43 | 3,878.37 On 2025-10-28 |
3,492.60 On 2025-11-03 |
-9.95 | 3,760.04 |
| WTD | 3,939.00 On 2025-11-21 |
3,772.81 On 2025-11-19 |
41.01 | 1.06 | 3,893.55 On 2025-11-17 |
3,772.81 On 2025-11-19 |
-3.10 | 3,847.88 |
| MTD | 3,939.00 On 2025-11-21 |
3,492.60 On 2025-11-03 |
223.45 | 6.08 | 3,749.94 On 2025-11-05 |
3,613.12 On 2025-11-06 |
-3.65 | 3,766.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |