AZO: AutoZone Inc.

As of Friday, March 13th, 2026

$ 3,562.85

-51.42 -1.42%

Open: 3,630.46
High: 3,637.51
Low: 3,537.62
Volume: 119,699
Previous Close on Thursday, March 12th, 2026

$ 3,614.27

-98.15 -2.64%

Open: 3,700.48
High: 3,724.82
Low: 3,612.00
Volume: 117,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3,630.46 3,637.51 3,537.62 3,562.85 119,699 -51.42 -1.42
2026-03-12 3,700.48 3,724.82 3,612.00 3,614.27 117,964 -98.15 -2.64
2026-03-11 3,706.37 3,731.36 3,660.16 3,712.42 111,523 -13.60 -0.37
2026-03-10 3,676.75 3,770.05 3,663.99 3,726.02 122,188 +53.34 +1.45
2026-03-09 3,680.13 3,705.93 3,617.63 3,672.68 152,477 +31.39 +0.86
2026-03-06 3,766.30 3,766.30 3,634.52 3,641.29 112,938 -100.73 -2.69
2026-03-05 3,685.72 3,784.60 3,666.30 3,742.02 161,998 +25.02 +0.67
2026-03-04 3,666.11 3,719.77 3,595.68 3,717.00 156,725 +79.83 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,770.05
On 2026-03-10		 3,537.62
On 2026-03-13		 -78.44 -2.15 3,770.05
On 2026-03-10		 3,537.62
On 2026-03-13		 -6.17 3,657.65
10D 3,882.47
On 2026-03-02		 3,537.62
On 2026-03-13		 -192.73 -5.13 3,882.47
On 2026-03-02		 3,537.62
On 2026-03-13		 -8.88 3,690.82
20D 3,887.03
On 2026-02-13		 3,537.62
On 2026-03-13		 -225.86 -5.96 3,887.03
On 2026-02-13		 3,537.62
On 2026-03-13		 -8.99 3,722.40
WTD 3,770.05
On 2026-03-10		 3,537.62
On 2026-03-13		 -78.44 -2.15 3,770.05
On 2026-03-10		 3,537.62
On 2026-03-13		 -6.17 3,657.65
MTD 3,882.47
On 2026-03-02		 3,537.62
On 2026-03-13		 -192.73 -5.13 3,882.47
On 2026-03-02		 3,537.62
On 2026-03-13		 -8.88 3,690.82
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,562.85 -51.42 -1.42 119,699