AZO: AutoZone Inc.

As of Friday, July 26th, 2024

$ 3,090.31

+59.34 +1.96%

Open: 3,028.34
High: 3,115.18
Low: 3,028.34
Volume: 182,594
Previous Close on Thursday, July 25th, 2024

$ 3,030.97

+89.24 +3.03%

Open: 2,930.00
High: 3,048.90
Low: 2,921.87
Volume: 185,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3,028.34 3,115.18 3,028.34 3,090.31 182,594 +59.34 +1.96
2024-07-25 2,930.00 3,048.90 2,921.87 3,030.97 185,572 +89.24 +3.03
2024-07-24 2,918.95 2,950.73 2,894.02 2,941.73 126,767 +20.20 +0.69
2024-07-23 2,940.00 2,967.82 2,914.25 2,921.53 86,665 -36.20 -1.22
2024-07-22 2,955.83 2,976.14 2,940.68 2,957.73 90,817 +7.33 +0.25
2024-07-19 2,949.34 2,973.71 2,931.91 2,950.40 90,062 +24.05 +0.82
2024-07-18 2,983.59 2,990.00 2,921.27 2,926.35 94,144 -57.76 -1.94
2024-07-17 2,996.00 2,996.47 2,957.51 2,984.11 109,615 -1.22 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,115.18
On 2024-07-26		 2,894.02
On 2024-07-24		 139.91 4.74 2,976.14
On 2024-07-22		 2,894.02
On 2024-07-24		 -2.76 2,988.45
10D 3,115.18
On 2024-07-26		 2,894.02
On 2024-07-24		 169.48 5.80 3,007.65
On 2024-07-16		 2,894.02
On 2024-07-24		 -3.78 2,972.99
20D 3,115.18
On 2024-07-26		 2,801.49
On 2024-07-05		 134.91 4.56 2,989.15
On 2024-06-28		 2,801.49
On 2024-07-05		 -6.28 2,918.46
WTD 3,115.18
On 2024-07-26		 2,894.02
On 2024-07-24		 139.91 4.74 2,976.14
On 2024-07-22		 2,894.02
On 2024-07-24		 -2.76 2,988.45
MTD 3,115.18
On 2024-07-26		 2,801.49
On 2024-07-05		 126.21 4.26 2,956.35
On 2024-07-01		 2,801.49
On 2024-07-05		 -5.24 2,916.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,090.31 +59.34 +1.96 182,594