AZO: AutoZone Inc.

As of Wednesday, October 28th, 2026

$ 3,156.76

+13.60 +0.43%

Open: 3,133.98
High: 3,180.93
Low: 3,126.61
Volume: 157,081
Previous Close on Tuesday, October 27th, 2026

$ 3,143.16

-46.91 -1.47%

Open: 3,180.79
High: 3,185.22
Low: 3,130.41
Volume: 125,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 3,133.98 3,180.93 3,126.61 3,156.76 157,079 +13.60 +0.43
2026-10-27 3,180.79 3,185.22 3,130.41 3,143.16 125,059 -46.91 -1.47
2026-10-26 3,142.32 3,264.37 3,142.32 3,190.07 182,259 -10.69 -0.33
2026-10-23 3,250.95 3,267.51 3,200.76 3,200.76 118,402 -69.94 -2.14
2026-10-22 3,176.14 3,277.41 3,162.42 3,270.70 199,399 +113.96 +3.61
2026-10-21 3,148.05 3,163.70 3,127.01 3,156.74 120,362 -3.44 -0.11
2026-10-20 3,129.75 3,187.63 3,122.56 3,160.18 170,246 +62.30 +2.01
2026-10-19 3,113.96 3,117.33 3,068.16 3,097.88 136,353 -22.71 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,277.41
On 2026-10-22		 3,126.61
On 2026-10-28		 0.02 0.00 3,277.41
On 2026-10-22		 3,126.61
On 2026-10-28		 -4.60 3,192.29
10D 3,277.41
On 2026-10-22		 2,950.00
On 2026-10-15		 245.14 8.42 3,277.41
On 2026-10-22		 3,126.61
On 2026-10-28		 -4.60 3,155.65
20D 3,277.41
On 2026-10-22		 2,730.65
On 2026-10-05		 326.74 11.55 3,277.41
On 2026-10-22		 3,126.61
On 2026-10-28		 -4.60 3,013.71
WTD 3,264.37
On 2026-10-26		 3,126.61
On 2026-10-28		 -44.00 -1.37 3,264.37
On 2026-10-26		 3,126.61
On 2026-10-28		 -4.22 3,163.33
MTD 3,277.41
On 2026-10-22		 2,730.65
On 2026-10-05		 326.74 11.55 3,277.41
On 2026-10-22		 3,126.61
On 2026-10-28		 -4.60 3,013.71
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,156.76 +13.60 +0.43 157,081