AZO: AutoZone Inc.

As of Friday, June 12th, 2026

$ 3,116.30

+34.68 +1.13%

Open: 3,100.00
High: 3,135.00
Low: 3,050.39
Volume: 142,008
Previous Close on Thursday, June 11th, 2026

$ 3,081.62

-28.43 -0.91%

Open: 3,110.20
High: 3,147.96
Low: 3,060.00
Volume: 157,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3,100.00 3,135.00 3,050.39 3,116.30 142,008 +34.68 +1.13
2026-06-11 3,110.20 3,147.96 3,060.00 3,081.62 157,644 -28.43 -0.91
2026-06-10 3,154.30 3,177.12 3,110.00 3,110.05 142,392 -27.70 -0.88
2026-06-09 3,082.56 3,162.19 3,055.55 3,137.75 367,554 +63.71 +2.07
2026-06-08 3,103.05 3,105.00 3,055.00 3,074.04 71,195 -42.39 -1.36
2026-06-05 3,100.00 3,142.48 3,089.17 3,116.43 408,012 +34.49 +1.12
2026-06-04 3,089.99 3,154.27 3,052.65 3,081.94 402,905 +20.29 +0.66
2026-06-03 3,010.17 3,073.00 3,008.44 3,061.65 392,705 +32.29 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,177.12
On 2026-06-10		 3,050.39
On 2026-06-12		 -0.13 0.00 3,177.12
On 2026-06-10		 3,050.39
On 2026-06-12		 -3.99 3,103.95
10D 3,177.12
On 2026-06-10		 2,928.11
On 2026-06-01		 181.11 6.17 3,177.12
On 2026-06-10		 3,050.39
On 2026-06-12		 -3.99 3,083.01
20D 3,496.76
On 2026-05-22		 2,928.11
On 2026-06-01		 -263.22 -7.79 3,496.76
On 2026-05-22		 2,928.11
On 2026-06-01		 -16.26 3,159.91
WTD 3,177.12
On 2026-06-10		 3,050.39
On 2026-06-12		 -0.13 0.00 3,177.12
On 2026-06-10		 3,050.39
On 2026-06-12		 -3.99 3,103.95
MTD 3,177.12
On 2026-06-10		 2,928.11
On 2026-06-01		 181.11 6.17 3,177.12
On 2026-06-10		 3,050.39
On 2026-06-12		 -3.99 3,083.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,116.30 +34.68 +1.13 142,008