AZO: AutoZone Inc.

As of Tuesday, April 29th, 2025

$ 3,704.95

+87.04 +2.41%

Open: 3,603.73
High: 3,706.73
Low: 3,603.73
Volume: 111,338
Previous Close on Monday, April 28th, 2025

$ 3,617.91

+8.58 +0.24%

Open: 3,636.00
High: 3,636.00
Low: 3,604.24
Volume: 87,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3,603.73 3,706.73 3,603.73 3,704.95 111,338 +87.04 +2.41
2025-04-28 3,636.00 3,636.00 3,604.24 3,617.91 87,066 +8.58 +0.24
2025-04-25 3,623.84 3,623.84 3,533.32 3,609.33 103,826 -0.32 -0.01
2025-04-24 3,626.57 3,700.00 3,565.86 3,609.65 121,771 -42.46 -1.16
2025-04-23 3,679.00 3,712.91 3,629.66 3,652.11 114,297 -26.55 -0.72
2025-04-22 3,592.22 3,682.00 3,592.22 3,678.66 115,706 +109.42 +3.07
2025-04-21 3,591.90 3,618.75 3,506.62 3,569.24 125,212 -34.23 -0.95
2025-04-17 3,575.19 3,630.71 3,575.19 3,603.47 84,294 +36.61 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,712.91
On 2025-04-23		 3,533.32
On 2025-04-25		 26.29 0.71 3,712.91
On 2025-04-23		 3,533.32
On 2025-04-25		 -4.84 3,638.79
10D 3,712.91
On 2025-04-23		 3,506.62
On 2025-04-21		 24.17 0.66 3,699.75
On 2025-04-15		 3,506.62
On 2025-04-21		 -5.22 3,624.34
20D 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -107.83 -2.83 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -12.34 3,642.67
WTD 3,706.73
On 2025-04-29		 3,603.73
On 2025-04-29		 95.62 2.65 3,636.00
On 2025-04-28		 3,636.00
On 2025-04-28		 0.00 3,661.43
MTD 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -107.83 -2.83 3,916.81
On 2025-04-03		 3,433.65
On 2025-04-09		 -12.34 3,642.67
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,704.95 +87.04 +2.41 111,338