AZO: AutoZone Inc.

As of Tuesday, April 28th, 2026

$ 3,563.09

+0.83 +0.02%

Open: 3,582.58
High: 3,629.65
Low: 3,528.29
Volume: 339,946
Previous Close on Monday, April 27th, 2026

$ 3,562.26

-15.65 -0.44%

Open: 3,558.93
High: 3,618.98
Low: 3,557.03
Volume: 292,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 3,582.58 3,629.65 3,528.29 3,563.09 339,829 +0.83 +0.02
2026-04-27 3,558.93 3,618.98 3,557.03 3,562.26 292,929 -15.65 -0.44
2026-04-24 3,525.33 3,593.48 3,500.16 3,577.91 270,858 -19.29 -0.54
2026-04-23 3,585.92 3,616.69 3,559.01 3,597.20 19,692 +7.21 +0.20
2026-04-22 3,603.93 3,609.38 3,562.05 3,589.99 223,769 -16.19 -0.45
2026-04-21 3,573.00 3,630.83 3,555.67 3,606.18 171,363 +23.68 +0.66
2026-04-20 3,571.68 3,588.18 3,548.07 3,582.50 241,932 +10.12 +0.28
2026-04-17 3,511.03 3,603.35 3,503.30 3,572.38 215,596 +83.09 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,629.65
On 2026-04-28		 3,500.16
On 2026-04-24		 -43.09 -1.19 3,616.69
On 2026-04-23		 3,500.16
On 2026-04-24		 -3.22 3,578.09
10D 3,630.83
On 2026-04-21		 3,480.56
On 2026-04-16		 54.59 1.56 3,630.83
On 2026-04-21		 3,500.16
On 2026-04-24		 -3.60 3,567.72
20D 3,630.83
On 2026-04-21		 3,321.88
On 2026-03-31		 220.58 6.60 3,578.12
On 2026-04-09		 3,400.00
On 2026-04-13		 -4.98 3,508.70
WTD 3,629.65
On 2026-04-28		 3,528.29
On 2026-04-28		 -14.82 -0.41 3,618.98
On 2026-04-27		 3,618.98
On 2026-04-27		 0.00 3,562.68
MTD 3,630.83
On 2026-04-21		 3,361.29
On 2026-04-06		 185.31 5.49 3,578.12
On 2026-04-09		 3,400.00
On 2026-04-13		 -4.98 3,515.59
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

62.95 -0.69 -1.08 633,223
VGK

Vanguard FTSE Europe ETF

86.15 -0.41 -0.47 2,617,505
AZO

AutoZone Inc.

3,563.09 +0.83 +0.02 339,946