AZO: AutoZone Inc.
$ 3,799.99 |
|
+13.96 +0.37% |
|
| Open: | 3,801.84 |
| High: | 3,819.53 |
| Low: | 3,742.72 |
| Volume: | 14,383 |
$ 3,786.03
+86.03 +2.33%
| Open: | 3,724.96 |
| High: | 3,805.89 |
| Low: | 3,702.22 |
| Volume: | 187,067 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 3,801.84 | 3,819.53 | 3,742.72 | 3,799.99 | 143,819 | +13.96 | +0.37 |
| 2026-01-26 | 3,724.96 | 3,805.89 | 3,702.22 | 3,786.03 | 187,067 | +86.03 | +2.33 |
| 2026-01-23 | 3,711.52 | 3,731.66 | 3,652.38 | 3,700.00 | 173,475 | +1.37 | +0.04 |
| 2026-01-22 | 3,657.99 | 3,707.96 | 3,640.76 | 3,698.63 | 186,117 | +26.95 | +0.73 |
| 2026-01-21 | 3,576.82 | 3,678.57 | 3,576.82 | 3,671.68 | 254,151 | +97.70 | +2.73 |
| 2026-01-20 | 3,479.96 | 3,577.00 | 3,477.11 | 3,573.98 | 295,014 | +51.96 | +1.48 |
| 2026-01-16 | 3,456.63 | 3,528.40 | 3,410.72 | 3,522.02 | 191,969 | +56.57 | +1.63 |
| 2026-01-15 | 3,440.30 | 3,478.18 | 3,381.90 | 3,465.45 | 141,566 | -7.21 | -0.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |