AZO: AutoZone Inc.

As of Friday, December 12th, 2025

$ 3,445.71

-23.39 -0.67%

Open: 3,484.78
High: 3,490.87
Low: 3,416.85
Volume: 160,594
Previous Close on Thursday, December 11th, 2025

$ 3,469.10

+47.97 +1.40%

Open: 3,449.97
High: 3,490.85
Low: 3,395.50
Volume: 26,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 3,484.78 3,490.87 3,416.85 3,445.71 160,594 -23.39 -0.67
2025-12-11 3,449.97 3,490.85 3,395.50 3,469.10 26,803 +47.97 +1.40
2025-12-10 3,473.49 3,503.09 3,388.57 3,421.13 263,742 -75.64 -2.16
2025-12-09 3,694.89 3,720.63 3,460.23 3,496.77 379,906 -270.19 -7.17
2025-12-08 3,790.00 3,829.60 3,763.00 3,766.96 22,754 -55.70 -1.46
2025-12-05 3,837.66 3,868.46 3,781.58 3,822.66 11,576 -17.84 -0.46
2025-12-04 3,858.74 3,872.80 3,817.69 3,840.50 110,012 +17.58 +0.46
2025-12-03 3,837.37 3,870.44 3,806.61 3,822.92 114,959 -3.85 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,829.60
On 2025-12-08		 3,388.57
On 2025-12-10		 -376.95 -9.86 3,829.60
On 2025-12-08		 3,388.57
On 2025-12-10		 -11.52 3,519.93
10D 3,996.25
On 2025-12-01		 3,388.57
On 2025-12-10		 -508.62 -12.86 3,996.25
On 2025-12-01		 3,388.57
On 2025-12-10		 -15.21 3,685.95
20D 3,996.25
On 2025-12-01		 3,388.57
On 2025-12-10		 -373.58 -9.78 3,996.25
On 2025-12-01		 3,388.57
On 2025-12-10		 -15.21 3,783.88
WTD 3,829.60
On 2025-12-08		 3,388.57
On 2025-12-10		 -376.95 -9.86 3,829.60
On 2025-12-08		 3,388.57
On 2025-12-10		 -11.52 3,519.93
MTD 3,996.25
On 2025-12-01		 3,388.57
On 2025-12-10		 -508.62 -12.86 3,996.25
On 2025-12-01		 3,388.57
On 2025-12-10		 -15.21 3,685.95
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,445.71 -23.39 -0.67 160,594