AZO: AutoZone Inc.

As of Friday, August 8th, 2025

$ 4,035.16

-25.17 -0.62%

Open: 4,060.32
High: 4,078.80
Low: 4,027.79
Volume: 93,618
Previous Close on Thursday, August 7th, 2025

$ 4,060.33

-12.47 -0.31%

Open: 4,072.80
High: 4,081.06
Low: 4,012.31
Volume: 73,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 4,060.32 4,078.80 4,027.79 4,035.16 93,618 -25.17 -0.62
2025-08-07 4,072.80 4,081.06 4,012.31 4,060.33 73,348 -12.47 -0.31
2025-08-06 4,023.05 4,094.69 4,020.00 4,072.80 107,661 +61.55 +1.53
2025-08-05 3,961.60 4,021.93 3,961.60 4,011.25 152,015 +43.49 +1.10
2025-08-04 3,870.61 3,972.19 3,870.61 3,967.76 112,082 +108.90 +2.82
2025-08-01 3,816.88 3,859.12 3,755.89 3,858.86 104,922 +90.48 +2.40
2025-07-31 3,828.99 3,860.93 3,754.42 3,768.38 162,300 -74.73 -1.94
2025-07-30 3,891.28 3,919.50 3,817.45 3,843.11 112,627 -30.74 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,094.69
On 2025-08-06		 3,870.61
On 2025-08-04		 176.30 4.57 4,094.69
On 2025-08-06		 4,012.31
On 2025-08-07		 -2.01 4,029.46
10D 4,094.69
On 2025-08-06		 3,754.42
On 2025-07-31		 214.25 5.61 3,919.50
On 2025-07-30		 3,754.42
On 2025-07-31		 -4.21 3,928.81
20D 4,094.69
On 2025-08-06		 3,632.15
On 2025-07-16		 329.52 8.89 3,919.50
On 2025-07-30		 3,754.42
On 2025-07-31		 -4.21 3,837.01
WTD 4,094.69
On 2025-08-06		 3,870.61
On 2025-08-04		 176.30 4.57 4,094.69
On 2025-08-06		 4,012.31
On 2025-08-07		 -2.01 4,029.46
MTD 4,094.69
On 2025-08-06		 3,755.89
On 2025-08-01		 266.78 7.08 4,094.69
On 2025-08-06		 4,012.31
On 2025-08-07		 -2.01 4,001.03
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

4,035.16 -25.17 -0.62 93,618