IWD: iShares Russell 1000 Value ETF

As of Friday, May 24th, 2024

$ 176.54

+0.98 +0.56%

Open: 176.22
High: 176.90
Low: 176.15
Volume: 1,051,855
Previous Close on Thursday, May 23rd, 2024

$ 175.56

-2.57 -1.44%

Open: 178.33
High: 178.33
Low: 175.41
Volume: 1,061,104
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 176.22 176.90 176.15 176.54 1,051,855 +0.98 +0.56
2024-05-23 178.33 178.33 175.41 175.56 1,061,104 -2.57 -1.44
2024-05-22 178.25 178.82 177.59 178.13 721,670 -0.56 -0.31
2024-05-21 178.29 178.80 178.14 178.69 1,000,195 +0.26 +0.15
2024-05-20 179.06 179.42 178.38 178.43 825,780 -0.62 -0.35
2024-05-17 178.78 179.12 178.41 179.05 1,321,961 +0.49 +0.27
2024-05-16 178.99 179.22 178.53 178.56 1,911,379 -0.20 -0.11
2024-05-15 178.33 178.91 177.93 178.76 1,121,225 +1.34 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.42
On 2024-05-20
175.41
On 2024-05-23
-2.51 -1.40 179.42
On 2024-05-20
175.41
On 2024-05-23
-2.23 177.47
10D 179.42
On 2024-05-20
175.41
On 2024-05-23
-0.35 -0.20 179.42
On 2024-05-20
175.41
On 2024-05-23
-2.23 177.78
20D 179.42
On 2024-05-20
170.70
On 2024-05-02
3.49 2.02 179.42
On 2024-05-20
175.41
On 2024-05-23
-2.23 175.88
WTD 179.42
On 2024-05-20
175.41
On 2024-05-23
-2.51 -1.40 179.42
On 2024-05-20
175.41
On 2024-05-23
-2.23 177.47
MTD 179.42
On 2024-05-20
170.70
On 2024-05-02
5.04 2.94 179.42
On 2024-05-20
175.41
On 2024-05-23
-2.23 176.23
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

176.54 +0.98 +0.56 1,051,855