IWD: iShares Russell 1000 Value ETF
$ 182.02 |
|
+2.49 +1.39% |
Open: | 180.62 |
High: | 182.62 |
Low: | 180.42 |
Volume: | 1,102,838 |
$ 179.53
+0.71 +0.40%
Open: | 178.90 |
High: | 181.65 |
Low: | 178.72 |
Volume: | 1,832,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 180.62 | 182.62 | 180.42 | 182.02 | 1,102,838 | +2.49 | +1.39 |
2024-07-25 | 178.90 | 181.65 | 178.72 | 179.53 | 1,832,028 | +0.71 | +0.40 |
2024-07-24 | 179.83 | 180.45 | 178.74 | 178.82 | 1,573,877 | -1.24 | -0.69 |
2024-07-23 | 180.61 | 180.84 | 179.93 | 180.06 | 1,300,206 | -0.73 | -0.40 |
2024-07-22 | 180.36 | 180.85 | 179.15 | 180.79 | 1,747,706 | +0.95 | +0.53 |
2024-07-19 | 181.10 | 181.27 | 179.57 | 179.84 | 4,755,962 | -1.20 | -0.66 |
2024-07-18 | 182.22 | 183.99 | 180.80 | 181.04 | 1,215,435 | -1.75 | -0.96 |
2024-07-17 | 181.82 | 183.66 | 181.82 | 182.79 | 1,449,927 | +0.40 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.62 On 2024-07-26 |
178.72 On 2024-07-25 |
2.18 | 1.21 | 180.85 On 2024-07-22 |
178.74 On 2024-07-24 |
-1.17 | 180.24 |
10D | 183.99 On 2024-07-18 |
178.72 On 2024-07-25 |
3.35 | 1.87 | 183.99 On 2024-07-18 |
178.72 On 2024-07-25 |
-2.86 | 180.66 |
20D | 183.99 On 2024-07-18 |
172.86 On 2024-07-05 |
7.70 | 4.42 | 183.99 On 2024-07-18 |
178.72 On 2024-07-25 |
-2.86 | 177.80 |
WTD | 182.62 On 2024-07-26 |
178.72 On 2024-07-25 |
2.18 | 1.21 | 180.85 On 2024-07-22 |
178.74 On 2024-07-24 |
-1.17 | 180.24 |
MTD | 183.99 On 2024-07-18 |
172.86 On 2024-07-05 |
7.55 | 4.33 | 183.99 On 2024-07-18 |
178.72 On 2024-07-25 |
-2.86 | 177.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWD
iShares Russell 1000 Value ETF |
182.02 | +2.49 | +1.39 | 1,102,838 |