IWD: iShares Russell 1000 Value ETF

As of Tuesday, August 11th, 2026

$ 257.92

-0.39 -0.15%

Open: 258.17
High: 258.69
Low: 257.75
Volume: 1,134,044
Previous Close on Monday, August 10th, 2026

$ 258.31

+0.75 +0.29%

Open: 257.21
High: 258.44
Low: 257.06
Volume: 1,142,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 258.17 258.69 257.75 257.92 1,134,044 -0.39 -0.15
2026-08-10 257.21 258.44 257.06 258.31 1,142,431 +0.75 +0.29
2026-08-07 256.19 257.69 256.01 257.56 763,021 +1.44 +0.56
2026-08-06 257.43 257.52 255.49 256.12 1,205,775 -0.01 0.00
2026-08-05 257.76 257.83 255.52 256.13 1,221,144 -0.50 -0.19
2026-08-04 253.52 257.00 253.22 256.63 1,417,442 +2.39 +0.94
2026-08-03 253.31 254.57 253.31 254.24 1,903,978 +2.42 +0.96
2026-07-31 250.87 252.40 249.68 251.82 1,758,610 +1.11 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.69
On 2026-08-11		 255.49
On 2026-08-06		 1.29 0.50 257.83
On 2026-08-05		 255.49
On 2026-08-06		 -0.91 257.21
10D 258.69
On 2026-08-11		 248.30
On 2026-07-30		 5.88 2.33 252.34
On 2026-07-29		 248.30
On 2026-07-30		 -1.60 254.90
20D 258.69
On 2026-08-11		 245.54
On 2026-07-23		 11.55 4.69 250.50
On 2026-07-17		 245.54
On 2026-07-23		 -1.98 251.59
WTD 258.69
On 2026-08-11		 257.06
On 2026-08-10		 0.36 0.14 258.44
On 2026-08-10		 258.44
On 2026-08-10		 0.00 258.12
MTD 258.69
On 2026-08-11		 253.22
On 2026-08-04		 6.10 2.42 257.83
On 2026-08-05		 255.49
On 2026-08-06		 -0.91 256.70
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

257.92 -0.39 -0.15 1,134,044