IWD: iShares Russell 1000 Value ETF

As of Friday, March 13th, 2026

$ 214.74

+0.07 +0.03%

Open: 215.93
High: 216.92
Low: 214.45
Volume: 3,468,718
Previous Close on Thursday, March 12th, 2026

$ 214.67

-2.91 -1.34%

Open: 215.80
High: 216.53
Low: 214.58
Volume: 13,125,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 215.93 216.92 214.45 214.74 3,468,718 +0.07 +0.03
2026-03-12 215.80 216.53 214.58 214.67 13,125,105 -2.91 -1.34
2026-03-11 217.81 218.29 216.56 217.58 4,033,835 -0.49 -0.22
2026-03-10 218.48 220.53 217.61 218.07 4,912,073 -0.65 -0.30
2026-03-09 215.82 219.21 213.80 218.72 5,549,072 +1.00 +0.46
2026-03-06 218.11 218.33 216.18 217.72 5,068,814 -2.87 -1.30
2026-03-05 221.83 222.57 219.10 220.59 5,208,344 -2.66 -1.19
2026-03-04 222.90 223.64 221.53 223.25 4,043,150 +0.98 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.53
On 2026-03-10		 213.80
On 2026-03-09		 -2.98 -1.37 220.53
On 2026-03-10		 214.45
On 2026-03-13		 -2.76 216.76
10D 225.77
On 2026-03-02		 213.80
On 2026-03-09		 -10.78 -4.78 225.77
On 2026-03-02		 213.80
On 2026-03-09		 -5.30 219.28
20D 226.17
On 2026-02-26		 213.80
On 2026-03-09		 -7.47 -3.36 226.17
On 2026-02-26		 213.80
On 2026-03-09		 -5.47 221.83
WTD 220.53
On 2026-03-10		 213.80
On 2026-03-09		 -2.98 -1.37 220.53
On 2026-03-10		 214.45
On 2026-03-13		 -2.76 216.76
MTD 225.77
On 2026-03-02		 213.80
On 2026-03-09		 -10.78 -4.78 225.77
On 2026-03-02		 213.80
On 2026-03-09		 -5.30 219.28
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

237.59 -1.86 -0.78 2,754,170
NKTR

Nektar Therapeutics

73.25 +2.89 +4.11 1,364,166
IWD

iShares Russell 1000 Value ETF

214.74 +0.07 +0.03 3,468,718