IWD: iShares Russell 1000 Value ETF

As of Friday, June 13th, 2025

$ 189.83

-1.91 -1.00%

Open: 190.54
High: 191.41
Low: 189.38
Volume: 2,226,098
Previous Close on Thursday, June 12th, 2025

$ 191.74

+0.44 +0.23%

Open: 190.70
High: 191.75
Low: 190.23
Volume: 2,018,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 190.54 191.41 189.38 189.83 2,226,098 -1.91 -1.00
2025-06-12 190.70 191.75 190.23 191.74 2,018,305 +0.44 +0.23
2025-06-11 191.80 192.01 190.68 191.30 1,622,543 -0.25 -0.13
2025-06-10 191.08 191.86 190.94 191.55 2,084,024 +0.72 +0.38
2025-06-09 191.12 191.62 190.20 190.83 2,505,004 +0.07 +0.04
2025-06-06 190.33 191.14 190.07 190.76 1,447,409 +1.85 +0.98
2025-06-05 189.63 189.81 188.39 188.91 1,875,343 -0.36 -0.19
2025-06-04 190.31 190.44 189.26 189.27 1,344,783 -0.74 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.01
On 2025-06-11		 189.38
On 2025-06-13		 -0.93 -0.49 192.01
On 2025-06-11		 189.38
On 2025-06-13		 -1.37 191.05
10D 192.01
On 2025-06-11		 186.64
On 2025-06-02		 1.21 0.64 192.01
On 2025-06-11		 189.38
On 2025-06-13		 -1.37 190.31
20D 192.01
On 2025-06-11		 184.69
On 2025-05-23		 0.57 0.30 191.48
On 2025-05-20		 184.69
On 2025-05-23		 -3.55 189.54
WTD 192.01
On 2025-06-11		 189.38
On 2025-06-13		 -0.93 -0.49 192.01
On 2025-06-11		 189.38
On 2025-06-13		 -1.37 191.05
MTD 192.01
On 2025-06-11		 186.64
On 2025-06-02		 1.21 0.64 192.01
On 2025-06-11		 189.38
On 2025-06-13		 -1.37 190.31
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TECL

Direxion Daily Technology Bull 3X ETF

79.09 -3.60 -4.35 1,958,454
AMP

Ameriprise Financial Inc.

501.68 -13.87 -2.69 393,337
IWD

iShares Russell 1000 Value ETF

189.83 -1.91 -1.00 2,226,098