IWD: iShares Russell 1000 Value ETF
$ 198.05 |
|
-- 0 0% |
Open: | 198.05 |
High: | 198.05 |
Low: | 198.05 |
Volume: | N/A |
$ 198.05
-0.15 -0.08%
Open: | 198.51 |
High: | 198.62 |
Low: | 197.70 |
Volume: | 1,976,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 198.51 | 198.62 | 197.70 | 198.05 | 1,976,838 | -0.15 | -0.08 |
2025-07-28 | 199.21 | 199.21 | 197.92 | 198.20 | 2,278,309 | -0.88 | -0.44 |
2025-07-25 | 198.54 | 199.22 | 197.85 | 199.08 | 2,739,988 | +0.76 | +0.38 |
2025-07-24 | 198.72 | 199.29 | 198.30 | 198.32 | 2,992,249 | -0.71 | -0.36 |
2025-07-23 | 198.21 | 199.03 | 197.93 | 199.03 | 3,017,367 | +1.53 | +0.77 |
2025-07-22 | 195.89 | 197.68 | 195.89 | 197.50 | 1,699,450 | +1.67 | +0.85 |
2025-07-21 | 196.49 | 197.10 | 195.74 | 195.83 | 1,803,747 | -0.05 | -0.03 |
2025-07-18 | 196.67 | 196.73 | 195.46 | 195.88 | 1,282,357 | -0.13 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.29 On 2025-07-24 |
197.70 On 2025-07-29 |
0.55 | 0.28 | 199.29 On 2025-07-24 |
197.70 On 2025-07-29 |
-0.80 | 198.54 |
10D | 199.29 On 2025-07-24 |
192.87 On 2025-07-16 |
3.92 | 2.02 | 199.29 On 2025-07-24 |
197.70 On 2025-07-29 |
-0.80 | 197.27 |
20D | 199.29 On 2025-07-24 |
192.87 On 2025-07-16 |
3.82 | 1.97 | 197.78 On 2025-07-10 |
192.87 On 2025-07-16 |
-2.48 | 196.74 |
WTD | 199.21 On 2025-07-28 |
197.70 On 2025-07-29 |
-1.03 | -0.52 | 199.21 On 2025-07-28 |
197.70 On 2025-07-29 |
-0.76 | 198.13 |
MTD | 199.29 On 2025-07-24 |
192.87 On 2025-07-16 |
3.82 | 1.97 | 197.78 On 2025-07-10 |
192.87 On 2025-07-16 |
-2.48 | 196.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |