IWD: iShares Russell 1000 Value ETF

As of Tuesday, October 27th, 2026

$ 258.51

+0.16 +0.06%

Open: 258.38
High: 258.73
Low: 257.56
Volume: 1,466,043
Previous Close on Monday, October 26th, 2026

$ 258.35

+0.93 +0.36%

Open: 257.68
High: 259.03
Low: 257.68
Volume: 10,351,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 258.38 258.73 257.56 258.51 1,466,043 +0.16 +0.06
2026-10-26 257.68 259.03 257.68 258.35 10,351,499 +0.93 +0.36
2026-10-23 257.94 258.18 256.58 257.42 1,109,327 -1.63 -0.63
2026-10-22 257.68 259.05 256.91 259.05 2,844,323 +0.76 +0.29
2026-10-21 257.58 258.52 257.10 258.29 1,028,304 +0.63 +0.24
2026-10-20 256.10 257.97 255.88 257.66 1,149,047 +2.23 +0.87
2026-10-19 255.86 256.31 255.38 255.43 1,305,853 -0.34 -0.13
2026-10-16 257.40 257.79 254.80 255.77 2,654,157 -0.35 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.05
On 2026-10-22		 256.58
On 2026-10-23		 0.85 0.33 259.05
On 2026-10-22		 256.58
On 2026-10-23		 -0.96 258.32
10D 259.05
On 2026-10-22		 253.09
On 2026-10-14		 3.98 1.56 259.05
On 2026-10-22		 256.58
On 2026-10-23		 -0.96 257.08
20D 259.05
On 2026-10-22		 246.68
On 2026-10-01		 9.53 3.83 250.19
On 2026-09-30		 246.68
On 2026-10-01		 -1.40 254.20
WTD 259.03
On 2026-10-26		 257.56
On 2026-10-27		 1.09 0.42 259.03
On 2026-10-26		 257.56
On 2026-10-27		 -0.57 258.43
MTD 259.05
On 2026-10-22		 246.68
On 2026-10-01		 10.58 4.27 256.03
On 2026-10-13		 253.09
On 2026-10-14		 -1.15 254.53
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

258.51 +0.16 +0.06 1,466,043