IWD: iShares Russell 1000 Value ETF

As of Thursday, April 18th, 2024

$ 169.57

-0.13 -0.08%

Open: 169.93
High: 170.75
Low: 169.12
Volume: 1,232,880
Previous Close on Tuesday, April 16th, 2024

$ 169.70

-0.92 -0.54%

Open: 170.82
High: 170.82
Low: 169.25
Volume: 3,123,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 169.93 170.75 169.12 169.57 1,232,880 -0.13 -0.08
2024-04-16 170.82 170.82 169.25 169.70 3,123,608 -0.92 -0.54
2024-04-15 173.42 173.88 170.18 170.62 4,557,528 -1.21 -0.70
2024-04-12 173.62 173.96 171.34 171.83 1,803,726 -2.69 -1.54
2024-04-11 175.17 175.38 173.41 174.52 1,978,266 -0.25 -0.14
2024-04-10 175.12 175.80 174.00 174.77 1,816,301 -2.53 -1.43
2024-04-09 177.41 177.77 175.87 177.30 1,507,436 +0.28 +0.16
2024-04-08 177.05 177.42 176.69 177.02 1,323,928 +0.27 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.38
On 2024-04-11		 169.12
On 2024-04-18		 -5.20 -2.98 175.38
On 2024-04-11		 169.12
On 2024-04-18		 -3.57 171.25
10D 178.68
On 2024-04-04		 169.12
On 2024-04-18		 -7.71 -4.35 178.68
On 2024-04-04		 169.12
On 2024-04-18		 -5.35 173.76
20D 179.56
On 2024-03-28		 169.12
On 2024-04-18		 -5.49 -3.14 179.56
On 2024-03-28		 169.12
On 2024-04-18		 -5.81 175.45
WTD 173.88
On 2024-04-15		 169.12
On 2024-04-18		 -2.26 -1.32 173.88
On 2024-04-15		 169.12
On 2024-04-18		 -2.74 169.96
MTD 179.34
On 2024-04-01		 169.12
On 2024-04-18		 -9.54 -5.33 179.34
On 2024-04-01		 169.12
On 2024-04-18		 -5.70 174.64
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

169.57 -0.13 -0.08 1,232,880