IWD: iShares Russell 1000 Value ETF

As of Wednesday, November 29th, 2023

$ 155.68

-- 0 0%

Open: 155.68
High: 155.68
Low: 155.68
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 155.68

-0.12 -0.08%

Open: 155.64
High: 156.41
Low: 155.30
Volume: 3,759,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 155.64 156.41 155.30 155.68 3,759,090 -0.12 -0.08
2023-11-27 155.73 156.00 155.35 155.80 4,714,611 -0.37 -0.24
2023-11-24 155.59 156.41 155.59 156.17 1,489,280 +0.53 +0.34
2023-11-22 155.27 155.85 155.02 155.64 2,197,236 +0.66 +0.43
2023-11-21 155.07 155.24 154.63 154.98 1,977,034 -0.21 -0.14
2023-11-20 154.41 155.61 154.04 155.19 3,727,650 +0.55 +0.36
2023-11-17 154.40 154.71 154.04 154.64 2,996,972 +0.79 +0.51
2023-11-16 154.05 154.37 153.25 153.85 3,132,189 -0.51 -0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.04 +0.19 +0.16 380,934
KO

The Coca-Cola Company

58.44 -0.15 -0.25 2,175,817
PFE

Pfizer Inc.

30.03 +0.34 +1.15 4,996,726
VZ

Verizon Communications Inc.

37.73 +0.26 +0.68 2,781,552
VIX

CBOE Volatility Index

12.94 +0.28 +2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,436.62 +19.64 +0.06 57,933,325
DJTA

Dow Jones Transportation Average

14,977.55 +161.31 +1.09 21,412,043
SPX

S&P 500 Index

4,566.02 +11.13 +0.24
OEX

S&P 100 Index

2,157.93 +1.81 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,054.56 +44.13 +0.28
NYA

NYSE Composite Index

15,983.33 +54.18 +0.34
XAX

NYSE AMEX Composite Index

4,646.38 -8.77 -0.19
RUI

RUSSELL 1000 Index

2,500.29 +8.38 +0.34
RUT

Russell 2000 Index

1,815.85 +23.04 +1.29
RUA

Russell 3000 Index

2,611.97 +9.99 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.28 +2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 +0.10 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 +0.18 +1.18
VXN

CBOE NASDAQ 100 Volatility Index

16.39 +0.24 +1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,876.13 +17.78 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

155.68 0.00 0.00