IWD: iShares Russell 1000 Value ETF

As of Tuesday, July 28th, 2026

$ 252.04

+2.30 +0.92%

Open: 251.26
High: 252.73
Low: 251.09
Volume: 1,586,184
Previous Close on Monday, July 27th, 2026

$ 249.74

+1.50 +0.60%

Open: 249.59
High: 250.54
Low: 249.26
Volume: 2,335,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 251.26 252.73 251.09 252.04 1,586,184 +2.30 +0.92
2026-07-27 249.59 250.54 249.26 249.74 2,335,241 +1.50 +0.60
2026-07-24 246.77 249.05 246.75 248.24 1,438,585 +2.06 +0.84
2026-07-23 246.33 247.11 245.54 246.18 1,580,510 -1.34 -0.54
2026-07-22 247.80 248.57 247.11 247.52 1,650,241 +0.08 +0.03
2026-07-21 246.88 247.71 246.02 247.44 886,965 +0.48 +0.19
2026-07-20 248.13 248.46 246.68 246.96 7,176,803 -1.07 -0.43
2026-07-17 248.71 250.50 247.71 248.03 1,513,844 -1.43 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.73
On 2026-07-28		 245.54
On 2026-07-23		 4.60 1.86 248.57
On 2026-07-22		 245.54
On 2026-07-23		 -1.22 248.74
10D 252.73
On 2026-07-28		 245.54
On 2026-07-23		 5.67 2.30 250.50
On 2026-07-17		 245.54
On 2026-07-23		 -1.98 248.29
20D 252.73
On 2026-07-28		 241.88
On 2026-06-30		 9.29 3.83 250.50
On 2026-07-17		 245.54
On 2026-07-23		 -1.98 247.17
WTD 252.73
On 2026-07-28		 249.26
On 2026-07-27		 3.80 1.53 250.54
On 2026-07-27		 250.54
On 2026-07-27		 0.00 250.89
MTD 252.73
On 2026-07-28		 242.59
On 2026-07-01		 9.61 3.96 250.50
On 2026-07-17		 245.54
On 2026-07-23		 -1.98 247.42
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

91.48 +0.26 +0.29 3,453,818
IWD

iShares Russell 1000 Value ETF

252.04 +2.30 +0.92 1,586,184