IWD: iShares Russell 1000 Value ETF

As of Tuesday, January 27th, 2026

$ 219.12

+0.01 +0.00%

Open: 218.89
High: 219.33
Low: 218.46
Volume: 1,609,106
Previous Close on Monday, January 26th, 2026

$ 219.11

+0.63 +0.29%

Open: 218.91
High: 219.46
Low: 218.75
Volume: 3,325,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 218.89 219.33 218.46 219.12 1,609,102 +0.01 +0.00
2026-01-26 218.91 219.46 218.75 219.11 3,325,605 +0.63 +0.29
2026-01-23 219.24 219.35 217.80 218.48 2,788,277 -1.23 -0.56
2026-01-22 219.97 220.72 219.30 219.71 2,711,516 +0.58 +0.26
2026-01-21 216.86 219.79 216.86 219.13 4,475,787 +3.19 +1.48
2026-01-20 216.66 217.86 215.56 215.94 6,648,346 -3.05 -1.39
2026-01-16 219.35 219.71 218.60 218.99 3,769,537 -0.21 -0.10
2026-01-15 218.91 219.86 218.68 219.20 3,806,969 +0.88 +0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

87.11 +0.41 +0.47 3,763,477
ADBE

Adobe Systems Inc.

297.42 -7.30 -2.40 4,061,538
XRT

SPDR S&P Retail ETF

88.42 -0.37 -0.42 2,884,951
ABBV

AbbVie Inc.

223.93 +3.16 +1.43 5,637,799
IWD

iShares Russell 1000 Value ETF

219.12 +0.01 +0.00 1,609,106