IWD: iShares Russell 1000 Value ETF

As of Wednesday, April 29th, 2026

$ 227.08

-- 0 0%

Open: 227.08
High: 227.08
Low: 227.08
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 227.08

-0.59 -0.26%

Open: 227.74
High: 228.06
Low: 226.49
Volume: 1,234,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 227.74 228.06 226.49 227.08 1,234,746 -0.59 -0.26
2026-04-27 227.63 228.83 227.57 227.67 2,409,619 +0.02 +0.01
2026-04-24 228.34 228.54 227.30 227.65 99,624 +0.16 +0.07
2026-04-23 226.63 227.99 225.61 227.49 2,190,770 +0.94 +0.41
2026-04-22 227.45 227.80 226.07 226.55 1,033,574 +0.68 +0.30
2026-04-21 228.00 228.46 225.52 225.87 2,425,210 -1.42 -0.62
2026-04-20 227.03 227.78 226.89 227.29 1,792,040 +0.14 +0.06
2026-04-17 225.74 228.02 225.58 227.15 1,569,267 +2.21 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.83
On 2026-04-27		 225.61
On 2026-04-23		 1.21 0.54 228.83
On 2026-04-27		 226.49
On 2026-04-28		 -1.02 227.29
10D 228.83
On 2026-04-27		 223.25
On 2026-04-15		 2.33 1.04 228.46
On 2026-04-21		 225.61
On 2026-04-23		 -1.25 226.57
20D 228.83
On 2026-04-27		 210.61
On 2026-03-31		 17.66 8.43 228.46
On 2026-04-21		 225.61
On 2026-04-23		 -1.25 222.93
WTD 228.83
On 2026-04-27		 226.49
On 2026-04-28		 -0.57 -0.25 228.83
On 2026-04-27		 226.49
On 2026-04-28		 -1.02 227.38
MTD 228.83
On 2026-04-27		 212.66
On 2026-04-02		 13.41 6.28 228.46
On 2026-04-21		 225.61
On 2026-04-23		 -1.25 223.42
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

18.36 0.00 0.00
IWD

iShares Russell 1000 Value ETF

227.08 0.00 0.00