IWD: iShares Russell 1000 Value ETF

As of Friday, June 12th, 2026

$ 242.13

+2.35 +0.98%

Open: 240.69
High: 243.00
Low: 239.92
Volume: 1,992,353
Previous Close on Thursday, June 11th, 2026

$ 239.78

+4.54 +1.93%

Open: 236.82
High: 240.62
Low: 236.22
Volume: 2,505,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 240.69 243.00 239.92 242.13 1,992,353 +2.35 +0.98
2026-06-11 236.82 240.62 236.22 239.78 2,505,794 +4.54 +1.93
2026-06-10 237.66 239.27 235.24 235.24 1,611,175 -2.93 -1.23
2026-06-09 238.99 239.97 234.17 238.17 2,160,368 +0.90 +0.38
2026-06-08 238.19 238.95 237.04 237.27 1,585,471 +0.85 +0.36
2026-06-05 239.42 239.77 236.12 236.42 1,924,080 -4.61 -1.91
2026-06-04 239.53 241.35 239.51 241.03 1,325,575 +1.73 +0.72
2026-06-03 239.17 240.11 238.94 239.30 1,473,690 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.00
On 2026-06-12		 234.17
On 2026-06-09		 5.71 2.42 239.97
On 2026-06-09		 235.24
On 2026-06-10		 -1.97 238.52
10D 243.00
On 2026-06-12		 234.17
On 2026-06-09		 4.17 1.75 241.35
On 2026-06-04		 234.17
On 2026-06-09		 -2.97 238.61
20D 243.00
On 2026-06-12		 230.75
On 2026-05-19		 6.96 2.96 241.35
On 2026-06-04		 234.17
On 2026-06-09		 -2.97 236.99
WTD 243.00
On 2026-06-12		 234.17
On 2026-06-09		 5.71 2.42 239.97
On 2026-06-09		 235.24
On 2026-06-10		 -1.97 238.52
MTD 243.00
On 2026-06-12		 234.17
On 2026-06-09		 4.17 1.75 241.35
On 2026-06-04		 234.17
On 2026-06-09		 -2.97 238.61
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

87.73 +0.06 +0.07 4,992,993
FXP

ProShares UltraShort FTSE China 50

21.05 -0.31 -1.44 6,987
IWD

iShares Russell 1000 Value ETF

242.13 +2.35 +0.98 1,992,353