IWD: iShares Russell 1000 Value ETF

As of Friday, September 11th, 2026

$ 255.58

+2.25 +0.89%

Open: 255.26
High: 255.97
Low: 254.96
Volume: 1,353,062
Previous Close on Thursday, September 10th, 2026

$ 253.33

-0.73 -0.29%

Open: 253.68
High: 254.00
Low: 252.97
Volume: 1,988,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 255.26 255.97 254.96 255.58 1,353,059 +2.25 +0.89
2026-09-10 253.68 254.00 252.97 253.33 1,988,791 -0.73 -0.29
2026-09-09 254.82 255.06 253.76 254.06 2,249,349 -1.47 -0.58
2026-09-08 256.47 256.78 255.37 255.53 1,209,909 -2.10 -0.82
2026-09-04 258.06 258.63 257.36 257.63 1,081,035 -1.75 -0.67
2026-09-03 258.08 259.53 257.79 259.38 1,296,849 +2.30 +0.89
2026-09-02 256.42 257.58 256.26 257.08 1,155,389 +1.13 +0.44
2026-09-01 256.33 257.24 255.54 255.95 932,474 -0.96 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.63
On 2026-09-04		 252.97
On 2026-09-10		 -3.80 -1.47 258.63
On 2026-09-04		 252.97
On 2026-09-10		 -2.19 255.23
10D 259.53
On 2026-09-03		 252.97
On 2026-09-10		 -2.00 -0.78 259.53
On 2026-09-03		 252.97
On 2026-09-10		 -2.53 256.38
20D 260.19
On 2026-08-19		 252.97
On 2026-09-10		 -3.12 -1.21 260.19
On 2026-08-19		 252.97
On 2026-09-10		 -2.78 257.03
WTD 256.78
On 2026-09-08		 252.97
On 2026-09-10		 -2.05 -0.80 256.78
On 2026-09-08		 252.97
On 2026-09-10		 -1.48 254.63
MTD 259.53
On 2026-09-03		 252.97
On 2026-09-10		 -1.33 -0.52 259.53
On 2026-09-03		 252.97
On 2026-09-10		 -2.53 256.07
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

106.96 +0.41 +0.38 1,837,776
IWD

iShares Russell 1000 Value ETF

255.58 +2.25 +0.89 1,353,062