HII: Huntington Ingalls Industries Inc.

As of Thursday, March 28th, 2024

$ 291.47

+1.72 +0.59%

Open: 289.81
High: 293.17
Low: 289.58
Volume: 435,008
Previous Close on Wednesday, March 27th, 2024

$ 289.75

-0.12 -0.04%

Open: 291.60
High: 292.86
Low: 288.86
Volume: 754,137
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 289.81 293.17 289.58 291.47 435,008 +1.72 +0.59
2024-03-27 291.60 292.86 288.86 289.75 754,137 -0.12 -0.04
2024-03-26 290.82 294.24 289.57 289.87 401,881 -0.93 -0.32
2024-03-25 294.09 294.09 290.53 290.80 193,410 -1.75 -0.60
2024-03-22 294.79 294.79 291.09 292.55 216,803 -1.38 -0.47
2024-03-21 292.78 294.81 291.87 293.93 229,757 +1.73 +0.59
2024-03-20 290.69 294.32 290.69 292.20 216,761 +1.51 +0.52
2024-03-19 291.58 293.00 289.27 290.69 289,270 +0.10 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.79
On 2024-03-22
288.86
On 2024-03-27
-2.46 -0.84 294.79
On 2024-03-22
288.86
On 2024-03-27
-2.01 290.89
10D 294.81
On 2024-03-21
284.70
On 2024-03-15
4.60 1.60 294.81
On 2024-03-21
288.86
On 2024-03-27
-2.02 291.09
20D 299.50
On 2024-03-05
284.70
On 2024-03-15
-0.15 -0.05 299.50
On 2024-03-05
284.70
On 2024-03-15
-4.94 291.29
WTD 294.24
On 2024-03-26
288.86
On 2024-03-27
-1.08 -0.37 294.24
On 2024-03-26
288.86
On 2024-03-27
-1.83 290.47
MTD 299.50
On 2024-03-05
284.70
On 2024-03-15
-0.15 -0.05 299.50
On 2024-03-05
284.70
On 2024-03-15
-4.94 291.29
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

291.47 +1.72 +0.59 435,008