HII: Huntington Ingalls Industries Inc.

As of Thursday, May 30th, 2024

$ 248.30

-- 0 0%

Open: 248.30
High: 248.30
Low: 248.30
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 248.30

-4.45 -1.76%

Open: 252.54
High: 252.54
Low: 248.22
Volume: 234,672
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 252.54 252.54 248.22 248.30 234,672 -4.45 -1.76
2024-05-28 257.85 257.85 251.92 252.75 259,706 -3.45 -1.35
2024-05-24 254.63 256.43 251.89 256.20 191,351 +3.32 +1.31
2024-05-23 253.91 253.91 250.76 252.88 166,283 -1.61 -0.63
2024-05-22 253.08 254.82 252.43 254.49 212,872 +0.73 +0.29
2024-05-21 256.39 257.93 253.24 253.76 268,453 -1.83 -0.72
2024-05-20 256.99 257.26 254.26 255.59 172,220 -0.01 0.00
2024-05-17 256.99 257.86 254.51 255.60 272,686 -0.56 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.85
On 2024-05-28
248.22
On 2024-05-29
-5.46 -2.15 257.85
On 2024-05-28
248.22
On 2024-05-29
-3.73 252.92
10D 257.93
On 2024-05-21
248.22
On 2024-05-29
-3.21 -1.28 257.93
On 2024-05-21
248.22
On 2024-05-29
-3.76 253.74
20D 279.21
On 2024-05-01
242.19
On 2024-05-02
-28.63 -10.34 279.21
On 2024-05-01
242.19
On 2024-05-02
-13.26 252.82
WTD 257.85
On 2024-05-28
248.22
On 2024-05-29
-7.90 -3.08 257.85
On 2024-05-28
248.22
On 2024-05-29
-3.73 250.53
MTD 279.21
On 2024-05-01
242.19
On 2024-05-02
-28.63 -10.34 279.21
On 2024-05-01
242.19
On 2024-05-02
-13.26 252.82
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.25 +0.65 +0.40 1,690,811
KO

The Coca-Cola Company

61.77 +0.07 +0.11 2,418,904
PFE

Pfizer Inc.

27.99 +0.17 +0.59 6,771,321
VZ

Verizon Communications Inc.

39.78 +0.68 +1.74 5,037,003
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,126.66 -314.88 -0.82 141,376,702
DJTA

Dow Jones Transportation Average

14,962.26 +180.70 +1.22 50,041,921
SPX

S&P 500 Index

5,251.91 -15.04 -0.29
OEX

S&P 100 Index

2,515.89 -13.65 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,632.85 -103.90 -0.55
NYA

NYSE Composite Index

17,851.01 +56.12 +0.32
XAX

NYSE AMEX Composite Index

4,949.92 +51.66 +1.05
RUI

RUSSELL 1000 Index

2,869.62 -6.66 -0.23
RUT

Russell 2000 Index

2,061.55 +25.36 +1.25
RUA

Russell 3000 Index

2,996.07 -4.74 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.15 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.25 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.85 -49.76 -0.54
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

248.30 0.00 0.00