HII: Huntington Ingalls Industries Inc.

As of Friday, September 12th, 2025

$ 274.71

-1.36 -0.49%

Open: 277.51
High: 277.74
Low: 274.06
Volume: 215,805
Previous Close on Thursday, September 11th, 2025

$ 276.07

+4.14 +1.52%

Open: 272.19
High: 276.93
Low: 272.19
Volume: 294,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 277.51 277.74 274.06 274.71 215,805 -1.36 -0.49
2025-09-11 272.19 276.93 272.19 276.07 294,922 +4.14 +1.52
2025-09-10 267.52 273.71 267.18 271.93 407,823 +4.86 +1.82
2025-09-09 269.30 269.72 264.00 267.07 431,787 -2.87 -1.06
2025-09-08 270.87 271.02 265.44 269.94 399,500 -1.19 -0.44
2025-09-05 270.14 271.33 266.00 271.13 358,041 +1.15 +0.43
2025-09-04 268.50 270.53 267.17 269.98 385,230 +0.65 +0.24
2025-09-03 270.29 270.32 266.60 269.33 451,723 -0.38 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.74
On 2025-09-12		 264.00
On 2025-09-09		 3.58 1.32 271.02
On 2025-09-08		 264.00
On 2025-09-09		 -2.59 271.94
10D 277.74
On 2025-09-12		 264.00
On 2025-09-09		 -0.56 -0.20 276.19
On 2025-08-29		 264.00
On 2025-09-09		 -4.41 271.07
20D 277.74
On 2025-09-12		 262.66
On 2025-08-20		 7.25 2.71 277.31
On 2025-08-28		 264.00
On 2025-09-09		 -4.80 270.38
WTD 277.74
On 2025-09-12		 264.00
On 2025-09-09		 3.58 1.32 271.02
On 2025-09-08		 264.00
On 2025-09-09		 -2.59 271.94
MTD 277.74
On 2025-09-12		 264.00
On 2025-09-09		 3.92 1.45 272.26
On 2025-09-02		 264.00
On 2025-09-09		 -3.03 271.10
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

21.47 -0.35 -1.60 211,238
MLM

Martin Marietta Materials Inc.

615.86 -15.26 -2.42 283,407
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395
HII

Huntington Ingalls Industries Inc.

274.71 -1.36 -0.49 215,805