HII: Huntington Ingalls Industries Inc.

As of Wednesday, July 29th, 2026

$ 280.40

-19.50 -6.50%

Open: 300.25
High: 302.78
Low: 279.44
Volume: 767,676
Previous Close on Tuesday, July 28th, 2026

$ 299.90

+11.65 +4.04%

Open: 289.81
High: 301.69
Low: 285.08
Volume: 1,022,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 300.25 302.78 279.44 280.40 767,657 -19.50 -6.50
2026-07-28 289.81 301.69 285.08 299.90 1,022,714 +11.65 +4.04
2026-07-27 287.59 290.57 284.46 288.25 371,873 +0.66 +0.23
2026-07-24 289.41 292.69 286.86 287.59 324,635 +0.50 +0.17
2026-07-23 282.59 295.40 282.59 287.09 691,206 +9.81 +3.54
2026-07-22 273.00 277.93 271.98 277.28 33,115 +8.52 +3.17
2026-07-21 267.70 271.36 263.62 268.76 36,137 -1.28 -0.47
2026-07-20 270.81 273.52 269.22 270.04 341,908 +0.91 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.78
On 2026-07-29		 279.44
On 2026-07-29		 3.12 1.13 295.40
On 2026-07-23		 284.46
On 2026-07-27		 -3.71 288.65
10D 302.78
On 2026-07-29		 263.62
On 2026-07-21		 2.61 0.94 277.99
On 2026-07-16		 263.62
On 2026-07-21		 -5.17 279.95
20D 302.78
On 2026-07-29		 263.62
On 2026-07-21		 0.51 0.18 296.19
On 2026-07-06		 263.62
On 2026-07-21		 -11.00 282.90
WTD 302.78
On 2026-07-29		 279.44
On 2026-07-29		 -7.19 -2.50 290.57
On 2026-07-27		 290.57
On 2026-07-27		 0.00 289.52
MTD 302.78
On 2026-07-29		 263.62
On 2026-07-21		 0.51 0.18 296.19
On 2026-07-06		 263.62
On 2026-07-21		 -11.00 282.90
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

144.87 -0.41 -0.28 986,203
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

81.26 -0.25 -0.31 8,027,637
WPC

W. P. Carey Inc.

74.71 -0.90 -1.19 2,193,602
SNAP

Snap Inc.

4.73 -0.04 -0.84 24,442,556
HII

Huntington Ingalls Industries Inc.

280.40 -19.50 -6.50 767,676