HII: Huntington Ingalls Industries Inc.

As of Thursday, April 30th, 2026

$ 362.17

-- 0 0%

Open: 362.17
High: 362.17
Low: 362.17
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 362.17

+0.77 +0.21%

Open: 366.08
High: 371.31
Low: 361.66
Volume: 47,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 366.08 371.31 361.66 362.17 47,639 +0.77 +0.21
2026-04-28 365.16 368.29 352.05 361.40 388,125 +3.00 +0.84
2026-04-27 356.45 367.02 356.45 358.40 605,656 -0.89 -0.25
2026-04-24 371.18 371.18 355.16 359.29 541,296 -10.85 -2.93
2026-04-23 364.00 371.47 362.37 370.14 415,897 +3.26 +0.89
2026-04-22 382.89 384.88 364.20 366.88 520,624 -11.33 -3.00
2026-04-21 389.01 390.00 377.29 378.21 460,748 -13.98 -3.56
2026-04-20 394.48 397.62 390.55 392.19 25,143 -2.62 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.47
On 2026-04-23		 352.05
On 2026-04-28		 -4.71 -1.28 371.47
On 2026-04-23		 352.05
On 2026-04-28		 -5.23 362.28
10D 403.95
On 2026-04-16		 352.05
On 2026-04-28		 -35.96 -9.03 403.95
On 2026-04-16		 352.05
On 2026-04-28		 -12.85 373.97
20D 414.03
On 2026-04-09		 352.05
On 2026-04-28		 -17.73 -4.67 414.03
On 2026-04-09		 352.05
On 2026-04-28		 -14.97 386.97
WTD 371.31
On 2026-04-29		 352.05
On 2026-04-28		 2.88 0.80 367.02
On 2026-04-27		 367.02
On 2026-04-27		 0.00 360.66
MTD 414.03
On 2026-04-09		 352.05
On 2026-04-28		 -17.73 -4.67 414.03
On 2026-04-09		 352.05
On 2026-04-28		 -14.97 386.97
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

160.75 0.00 0.00
HII

Huntington Ingalls Industries Inc.

362.17 0.00 0.00