HII: Huntington Ingalls Industries Inc.

As of Tuesday, October 27th, 2026

$ 281.32

+0.27 +0.10%

Open: 280.98
High: 282.04
Low: 277.69
Volume: 434,164
Previous Close on Monday, October 26th, 2026

$ 281.05

+6.96 +2.54%

Open: 274.08
High: 281.36
Low: 274.08
Volume: 386,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 280.98 282.04 277.69 281.32 434,164 +0.27 +0.10
2026-10-26 274.08 281.36 274.08 281.05 386,076 +6.96 +2.54
2026-10-23 275.19 277.15 270.04 274.09 598,518 -4.77 -1.71
2026-10-22 279.20 280.42 274.03 278.86 701,475 +8.86 +3.28
2026-10-21 275.69 279.33 271.56 270.00 457,956 -2.23 -0.82
2026-10-20 270.44 274.78 268.65 272.23 547,854 +2.59 +0.96
2026-10-19 268.28 271.56 267.07 269.64 389,372 -2.36 -0.87
2026-10-16 269.94 273.33 267.87 272.00 532,248 +4.78 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.04
On 2026-10-27		 270.04
On 2026-10-23		 9.09 3.34 280.42
On 2026-10-22		 270.04
On 2026-10-23		 -3.70 277.06
10D 282.04
On 2026-10-27		 260.00
On 2026-10-14		 23.48 9.11 280.42
On 2026-10-22		 270.04
On 2026-10-23		 -3.70 273.09
20D 282.04
On 2026-10-27		 255.36
On 2026-10-13		 21.68 8.35 275.98
On 2026-10-01		 255.36
On 2026-10-13		 -7.47 269.17
WTD 282.04
On 2026-10-27		 274.08
On 2026-10-26		 7.23 2.64 281.36
On 2026-10-26		 281.36
On 2026-10-26		 0.00 281.19
MTD 282.04
On 2026-10-27		 255.36
On 2026-10-13		 14.25 5.34 275.98
On 2026-10-01		 255.36
On 2026-10-13		 -7.47 269.28
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

142.20 -1.86 -1.29 1,104,342
STBA

S&T Bancorp Inc.

50.59 -0.43 -0.84 204,791
CBSH

Commerce Bancshares Inc.

55.55 -0.26 -0.47 1,022,954
HD

The Home Depot, Inc.

319.04 -0.34 -0.11 3,522,687
HII

Huntington Ingalls Industries Inc.

281.32 +0.27 +0.10 434,164