HII: Huntington Ingalls Industries Inc.

As of Friday, June 13th, 2025

$ 232.73

+3.61 +1.58%

Open: 233.15
High: 235.89
Low: 230.00
Volume: 455,821
Previous Close on Thursday, June 12th, 2025

$ 229.12

+2.97 +1.31%

Open: 224.81
High: 229.30
Low: 223.49
Volume: 328,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 233.15 235.89 230.00 232.73 455,821 +3.61 +1.58
2025-06-12 224.81 229.30 223.49 229.12 328,992 +2.97 +1.31
2025-06-11 222.77 226.28 215.05 226.15 545,524 +2.85 +1.28
2025-06-10 227.53 227.63 222.32 223.30 443,385 -4.77 -2.09
2025-06-09 227.01 229.10 224.18 228.07 483,329 +1.58 +0.70
2025-06-06 225.98 228.03 225.00 226.49 312,976 +1.71 +0.76
2025-06-05 225.46 225.89 222.76 224.78 484,326 -0.01 0.00
2025-06-04 228.99 228.99 224.75 224.79 463,122 -3.17 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.89
On 2025-06-13		 215.05
On 2025-06-11		 6.24 2.76 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 227.87
10D 235.89
On 2025-06-13		 215.05
On 2025-06-11		 9.67 4.34 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 226.62
20D 235.89
On 2025-06-13		 215.05
On 2025-06-11		 4.57 2.00 232.27
On 2025-05-19		 215.05
On 2025-06-11		 -7.42 226.32
WTD 235.89
On 2025-06-13		 215.05
On 2025-06-11		 6.24 2.76 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 227.87
MTD 235.89
On 2025-06-13		 215.05
On 2025-06-11		 9.67 4.34 229.10
On 2025-06-09		 215.05
On 2025-06-11		 -6.13 226.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.28 -0.02 -5.22 311,069
HII

Huntington Ingalls Industries Inc.

232.73 +3.61 +1.58 455,821