HII: Huntington Ingalls Industries Inc.
$ 253.82 |
|
-- 0 0% |
Open: | 253.82 |
High: | 253.82 |
Low: | 253.82 |
Volume: | N/A |
$ 253.82
+0.14 +0.06%
Open: | 253.83 |
High: | 255.78 |
Low: | 251.02 |
Volume: | 415,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 253.83 | 255.78 | 251.02 | 253.82 | 415,911 | +0.14 | +0.06 |
2025-07-15 | 257.52 | 259.53 | 253.21 | 253.68 | 340,604 | -4.82 | -1.86 |
2025-07-14 | 257.50 | 259.60 | 254.98 | 258.50 | 374,683 | +0.32 | +0.12 |
2025-07-11 | 257.19 | 259.13 | 253.87 | 258.18 | 367,526 | +0.07 | +0.03 |
2025-07-10 | 251.58 | 258.45 | 250.00 | 258.11 | 655,646 | +9.19 | +3.69 |
2025-07-09 | 248.86 | 250.20 | 247.01 | 248.92 | 290,172 | +0.97 | +0.39 |
2025-07-08 | 252.67 | 252.85 | 246.34 | 247.95 | 560,167 | -5.58 | -2.20 |
2025-07-07 | 253.64 | 256.62 | 252.37 | 253.53 | 403,077 | +1.45 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 259.60 On 2025-07-14 |
250.00 On 2025-07-10 |
4.90 | 1.97 | 259.60 On 2025-07-14 |
251.02 On 2025-07-16 |
-3.31 | 256.46 |
10D | 259.60 On 2025-07-14 |
242.62 On 2025-07-02 |
7.51 | 3.05 | 256.62 On 2025-07-07 |
246.34 On 2025-07-08 |
-4.01 | 253.49 |
20D | 259.60 On 2025-07-14 |
227.00 On 2025-06-17 |
24.56 | 10.71 | 239.68 On 2025-06-23 |
228.69 On 2025-06-25 |
-4.59 | 245.39 |
WTD | 259.60 On 2025-07-14 |
251.02 On 2025-07-16 |
-4.36 | -1.69 | 259.60 On 2025-07-14 |
251.02 On 2025-07-16 |
-3.31 | 255.33 |
MTD | 259.60 On 2025-07-14 |
239.55 On 2025-07-01 |
12.36 | 5.12 | 256.62 On 2025-07-07 |
246.34 On 2025-07-08 |
-4.01 | 252.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,530.56 | +275.78 | +0.62 | 301,738,521 |
DJTA
Dow Jones Transportation Average |
15,991.17 | +170.83 | +1.08 | 156,741,017 |
SPX
S&P 500 Index |
6,300.37 | +36.67 | +0.59 | |
OEX
S&P 100 Index |
3,102.48 | +16.44 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,081.80 | +173.83 | +0.76 | |
NYA
NYSE Composite Index |
20,598.49 | +112.75 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,969.93 | +21.09 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,449.39 | +21.81 | +0.64 | |
RUT
Russell 2000 Index |
2,252.51 | +25.52 | +1.15 | |
RUA
Russell 3000 Index |
3,585.18 | +23.43 | +0.66 | |
VIX
CBOE Volatility Index |
16.52 | -0.64 | -3.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.48 | +104.64 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HII
Huntington Ingalls Industries Inc. |
253.82 | 0.00 | 0.00 |