HII: Huntington Ingalls Industries Inc.

As of Friday, September 11th, 2026

$ 279.69

-1.98 -0.70%

Open: 283.79
High: 284.87
Low: 278.17
Volume: 445,642
Previous Close on Thursday, September 10th, 2026

$ 281.67

+0.82 +0.29%

Open: 280.00
High: 285.16
Low: 279.62
Volume: 404,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 283.79 284.87 278.17 279.69 445,642 -1.98 -0.70
2026-09-10 280.00 285.16 279.62 281.67 404,505 +0.82 +0.29
2026-09-09 288.25 290.59 280.77 280.85 356,708 -6.82 -2.37
2026-09-08 286.99 293.00 286.45 287.67 328,839 +1.74 +0.61
2026-09-04 288.14 290.15 284.06 285.93 310,207 -4.80 -1.65
2026-09-03 291.13 295.50 286.20 290.73 28,578 +2.01 +0.70
2026-09-02 292.24 292.72 287.22 288.72 337,483 -3.70 -1.27
2026-09-01 290.88 294.52 290.70 292.42 375,973 +1.22 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.00
On 2026-09-08		 278.17
On 2026-09-11		 -11.04 -3.80 293.00
On 2026-09-08		 278.17
On 2026-09-11		 -5.06 283.16
10D 297.46
On 2026-08-31		 278.17
On 2026-09-11		 -17.60 -5.92 297.46
On 2026-08-31		 278.17
On 2026-09-11		 -6.48 287.31
20D 330.75
On 2026-08-14		 278.17
On 2026-09-11		 -46.07 -14.14 330.75
On 2026-08-14		 278.17
On 2026-09-11		 -15.90 296.38
WTD 293.00
On 2026-09-08		 278.17
On 2026-09-11		 -6.24 -2.18 293.00
On 2026-09-08		 278.17
On 2026-09-11		 -5.06 282.47
MTD 295.50
On 2026-09-03		 278.17
On 2026-09-11		 -11.51 -3.95 295.50
On 2026-09-03		 278.17
On 2026-09-11		 -5.86 285.96
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

220.75 +9.64 +4.56 1,187,857
AMT

American Tower Corporation

177.85 +4.87 +2.82 1,835,854
APD

Air Products and Chemicals Inc.

291.43 -2.22 -0.76 876,641
ITT

ITT Inc.

204.14 +7.91 +4.03 768,915
HII

Huntington Ingalls Industries Inc.

279.69 -1.98 -0.70 445,642