HII: Huntington Ingalls Industries Inc.

As of Friday, March 13th, 2026

$ 415.71

+1.15 +0.28%

Open: 414.45
High: 418.44
Low: 406.97
Volume: 371,637
Previous Close on Thursday, March 12th, 2026

$ 414.56

+0.86 +0.21%

Open: 409.99
High: 417.00
Low: 403.22
Volume: 412,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 414.45 418.44 406.97 415.71 371,637 +1.15 +0.28
2026-03-12 409.99 417.00 403.22 414.56 412,040 +0.86 +0.21
2026-03-11 413.46 419.95 409.95 413.70 331,557 -3.81 -0.91
2026-03-10 423.14 427.36 416.62 417.51 353,165 -12.07 -2.81
2026-03-09 426.58 432.29 417.85 429.58 468,263 +0.47 +0.11
2026-03-06 417.00 432.72 412.05 429.11 400,166 +7.94 +1.89
2026-03-05 429.09 430.57 411.06 421.17 484,912 -15.86 -3.63
2026-03-04 441.31 441.44 432.12 437.03 420,823 -3.30 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.29
On 2026-03-09		 403.22
On 2026-03-12		 -13.40 -3.12 432.29
On 2026-03-09		 403.22
On 2026-03-12		 -6.72 418.21
10D 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -28.81 -6.48 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -12.34 427.24
20D 460.00
On 2026-03-02		 403.22
On 2026-03-12		 8.95 2.20 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -12.34 431.17
WTD 432.29
On 2026-03-09		 403.22
On 2026-03-12		 -13.40 -3.12 432.29
On 2026-03-09		 403.22
On 2026-03-12		 -6.72 418.21
MTD 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -28.81 -6.48 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -12.34 427.24
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

105.68 -1.45 -1.35 266,213
HII

Huntington Ingalls Industries Inc.

415.71 +1.15 +0.28 371,637