HII: Huntington Ingalls Industries Inc.

As of Friday, December 1st, 2023

$ 238.74

+1.72 +0.73%

Open: 237.05
High: 239.47
Low: 235.68
Volume: 228,358
Previous Close on Thursday, November 30th, 2023

$ 237.02

+3.27 +1.40%

Open: 234.04
High: 237.14
Low: 233.77
Volume: 325,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 237.05 239.47 235.68 238.74 228,358 +1.72 +0.73
2023-11-30 234.04 237.14 233.77 237.02 325,589 +3.27 +1.40
2023-11-29 237.06 238.22 233.14 233.75 257,580 -2.93 -1.24
2023-11-28 237.32 237.84 235.81 236.68 193,897 +0.23 +0.10
2023-11-27 237.71 237.71 234.18 236.45 235,360 -1.89 -0.79
2023-11-24 238.34 240.44 238.21 238.34 100,097 +0.26 +0.11
2023-11-22 237.24 239.47 237.24 238.08 187,185 -1.20 -0.50
2023-11-21 239.14 239.53 237.53 239.28 142,378 -0.28 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.47
On 2023-12-01		 233.14
On 2023-11-29		 0.40 0.17 238.22
On 2023-11-29		 233.77
On 2023-11-30		 -1.87 236.53
10D 240.46
On 2023-11-20		 233.14
On 2023-11-29		 4.17 1.78 240.46
On 2023-11-20		 233.14
On 2023-11-29		 -3.04 237.47
20D 240.46
On 2023-11-20		 225.31
On 2023-11-02		 17.75 8.03 235.44
On 2023-11-06		 226.36
On 2023-11-09		 -3.86 235.03
WTD 239.47
On 2023-12-01		 233.14
On 2023-11-29		 0.40 0.17 238.22
On 2023-11-29		 233.77
On 2023-11-30		 -1.87 236.53
MTD 239.47
On 2023-12-01		 235.68
On 2023-12-01		 1.72 0.73 -- -- -- 238.74
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29