HII: Huntington Ingalls Industries Inc.

As of Friday, July 26th, 2024

$ 276.03

+2.08 +0.76%

Open: 274.54
High: 277.67
Low: 273.40
Volume: 292,477
Previous Close on Thursday, July 25th, 2024

$ 273.95

+8.65 +3.26%

Open: 267.95
High: 276.03
Low: 267.95
Volume: 311,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 274.54 277.67 273.40 276.03 292,477 +2.08 +0.76
2024-07-25 267.95 276.03 267.95 273.95 311,908 +8.65 +3.26
2024-07-24 267.39 268.24 263.83 265.30 329,812 -1.39 -0.52
2024-07-23 267.22 271.40 266.50 266.69 282,431 +0.56 +0.21
2024-07-22 264.19 266.21 262.86 266.13 208,691 +2.71 +1.03
2024-07-19 268.66 268.66 262.78 263.42 363,359 -3.79 -1.42
2024-07-18 266.63 271.20 266.63 267.21 240,696 +0.07 +0.03
2024-07-17 268.15 268.83 266.19 267.14 266,780 -0.32 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.67
On 2024-07-26		 262.86
On 2024-07-22		 12.61 4.79 271.40
On 2024-07-23		 263.83
On 2024-07-24		 -2.79 269.62
10D 277.67
On 2024-07-26		 251.18
On 2024-07-15		 25.09 10.00 271.20
On 2024-07-18		 262.78
On 2024-07-19		 -3.10 266.89
20D 277.67
On 2024-07-26		 241.01
On 2024-07-09		 28.11 11.34 250.49
On 2024-06-28		 241.01
On 2024-07-09		 -3.78 256.64
WTD 277.67
On 2024-07-26		 262.86
On 2024-07-22		 12.61 4.79 271.40
On 2024-07-23		 263.83
On 2024-07-24		 -2.79 269.62
MTD 277.67
On 2024-07-26		 241.01
On 2024-07-09		 29.70 12.06 271.20
On 2024-07-18		 262.78
On 2024-07-19		 -3.10 257.19
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

276.03 +2.08 +0.76 292,477