HII: Huntington Ingalls Industries Inc.

As of Thursday, July 17th, 2025

$ 253.82

-- 0 0%

Open: 253.82
High: 253.82
Low: 253.82
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 253.82

+0.14 +0.06%

Open: 253.83
High: 255.78
Low: 251.02
Volume: 415,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 253.83 255.78 251.02 253.82 415,911 +0.14 +0.06
2025-07-15 257.52 259.53 253.21 253.68 340,604 -4.82 -1.86
2025-07-14 257.50 259.60 254.98 258.50 374,683 +0.32 +0.12
2025-07-11 257.19 259.13 253.87 258.18 367,526 +0.07 +0.03
2025-07-10 251.58 258.45 250.00 258.11 655,646 +9.19 +3.69
2025-07-09 248.86 250.20 247.01 248.92 290,172 +0.97 +0.39
2025-07-08 252.67 252.85 246.34 247.95 560,167 -5.58 -2.20
2025-07-07 253.64 256.62 252.37 253.53 403,077 +1.45 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.60
On 2025-07-14		 250.00
On 2025-07-10		 4.90 1.97 259.60
On 2025-07-14		 251.02
On 2025-07-16		 -3.31 256.46
10D 259.60
On 2025-07-14		 242.62
On 2025-07-02		 7.51 3.05 256.62
On 2025-07-07		 246.34
On 2025-07-08		 -4.01 253.49
20D 259.60
On 2025-07-14		 227.00
On 2025-06-17		 24.56 10.71 239.68
On 2025-06-23		 228.69
On 2025-06-25		 -4.59 245.39
WTD 259.60
On 2025-07-14		 251.02
On 2025-07-16		 -4.36 -1.69 259.60
On 2025-07-14		 251.02
On 2025-07-16		 -3.31 255.33
MTD 259.60
On 2025-07-14		 239.55
On 2025-07-01		 12.36 5.12 256.62
On 2025-07-07		 246.34
On 2025-07-08		 -4.01 252.84
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.04 -5.15 -1.93 12,995,701
KO

The Coca-Cola Company

70.12 +0.85 +1.22 11,532,381
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,264,768
VZ

Verizon Communications Inc.

41.07 -0.19 -0.45 10,456,695
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,530.56 +275.78 +0.62 301,738,521
DJTA

Dow Jones Transportation Average

15,991.17 +170.83 +1.08 156,741,017
SPX

S&P 500 Index

6,300.37 +36.67 +0.59
OEX

S&P 100 Index

3,102.48 +16.44 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.80 +173.83 +0.76
NYA

NYSE Composite Index

20,598.49 +112.75 +0.55
XAX

NYSE AMEX Composite Index

5,969.93 +21.09 +0.35
RUI

RUSSELL 1000 Index

3,449.39 +21.81 +0.64
RUT

Russell 2000 Index

2,252.51 +25.52 +1.15
RUA

Russell 3000 Index

3,585.18 +23.43 +0.66
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.48 +104.64 +1.00
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

253.82 0.00 0.00