HII: Huntington Ingalls Industries Inc.

As of Thursday, March 12th, 2026

$ 414.56

+0.86 +0.21%

Open: 409.99
High: 417.00
Low: 403.22
Volume: 412,040
Previous Close on Wednesday, March 11th, 2026

$ 413.70

-3.81 -0.91%

Open: 413.46
High: 419.95
Low: 409.95
Volume: 331,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 409.99 417.00 403.22 414.56 412,040 +0.86 +0.21
2026-03-11 413.46 419.95 409.95 413.70 331,557 -3.81 -0.91
2026-03-10 423.14 427.36 416.62 417.51 353,165 -12.07 -2.81
2026-03-09 426.58 432.29 417.85 429.58 468,263 +0.47 +0.11
2026-03-06 417.00 432.72 412.05 429.11 400,166 +7.94 +1.89
2026-03-05 429.09 430.57 411.06 421.17 484,912 -15.86 -3.63
2026-03-04 441.31 441.44 432.12 437.03 420,823 -3.30 -0.75
2026-03-03 443.14 447.91 435.18 440.33 418,227 -13.40 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.72
On 2026-03-06		 403.22
On 2026-03-12		 -6.61 -1.57 432.72
On 2026-03-06		 403.22
On 2026-03-12		 -6.82 420.89
10D 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -28.44 -6.42 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -12.34 430.12
20D 460.00
On 2026-03-02		 395.46
On 2026-02-12		 21.86 5.57 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -12.34 430.73
WTD 432.29
On 2026-03-09		 403.22
On 2026-03-12		 -14.55 -3.39 432.29
On 2026-03-09		 403.22
On 2026-03-12		 -6.72 418.84
MTD 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -29.96 -6.74 460.00
On 2026-03-02		 403.22
On 2026-03-12		 -12.34 428.52
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

414.56 +0.86 +0.21 412,040