HII: Huntington Ingalls Industries Inc.

As of Friday, June 12th, 2026

$ 297.68

-3.27 -1.09%

Open: 303.29
High: 303.48
Low: 296.81
Volume: 317,468
Previous Close on Thursday, June 11th, 2026

$ 300.95

+11.82 +4.09%

Open: 290.11
High: 301.67
Low: 289.59
Volume: 497,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 303.29 303.48 296.81 297.68 317,468 -3.27 -1.09
2026-06-11 290.11 301.67 289.59 300.95 497,347 +11.82 +4.09
2026-06-10 299.00 299.03 288.73 289.13 297,042 -8.39 -2.82
2026-06-09 293.43 298.81 293.05 297.52 489,625 +5.26 +1.80
2026-06-08 294.18 297.00 290.61 292.26 394,195 -0.78 -0.27
2026-06-05 294.89 296.39 290.24 293.04 347,415 -1.49 -0.51
2026-06-04 290.36 294.58 289.46 294.53 497,183 +6.99 +2.43
2026-06-03 291.83 294.22 287.43 287.54 747,999 -6.12 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.48
On 2026-06-12		 288.73
On 2026-06-10		 4.64 1.58 297.00
On 2026-06-08		 297.00
On 2026-06-08		 0.00 295.51
10D 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -10.49 -3.40 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -6.16 294.27
20D 336.21
On 2026-05-15		 287.43
On 2026-06-03		 -39.27 -11.65 336.21
On 2026-05-15		 287.43
On 2026-06-03		 -14.51 307.53
WTD 303.48
On 2026-06-12		 288.73
On 2026-06-10		 4.64 1.58 297.00
On 2026-06-08		 297.00
On 2026-06-08		 0.00 295.51
MTD 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -10.49 -3.40 306.31
On 2026-06-01		 287.43
On 2026-06-03		 -6.16 294.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

20.09 -0.44 -2.14 377,141
QLD

ProShares Ultra QQQ

93.38 +1.20 +1.30 7,219,747
HII

Huntington Ingalls Industries Inc.

297.68 -3.27 -1.09 317,468