HII: Huntington Ingalls Industries Inc.
$ 238.74 |
|
+1.72 +0.73% |
Open: | 237.05 |
High: | 239.47 |
Low: | 235.68 |
Volume: | 228,358 |
$ 237.02
+3.27 +1.40%
Open: | 234.04 |
High: | 237.14 |
Low: | 233.77 |
Volume: | 325,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 237.05 | 239.47 | 235.68 | 238.74 | 228,358 | +1.72 | +0.73 |
2023-11-30 | 234.04 | 237.14 | 233.77 | 237.02 | 325,589 | +3.27 | +1.40 |
2023-11-29 | 237.06 | 238.22 | 233.14 | 233.75 | 257,580 | -2.93 | -1.24 |
2023-11-28 | 237.32 | 237.84 | 235.81 | 236.68 | 193,897 | +0.23 | +0.10 |
2023-11-27 | 237.71 | 237.71 | 234.18 | 236.45 | 235,360 | -1.89 | -0.79 |
2023-11-24 | 238.34 | 240.44 | 238.21 | 238.34 | 100,097 | +0.26 | +0.11 |
2023-11-22 | 237.24 | 239.47 | 237.24 | 238.08 | 187,185 | -1.20 | -0.50 |
2023-11-21 | 239.14 | 239.53 | 237.53 | 239.28 | 142,378 | -0.28 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.47 On 2023-12-01 |
233.14 On 2023-11-29 |
0.40 | 0.17 | 238.22 On 2023-11-29 |
233.77 On 2023-11-30 |
-1.87 | 236.53 |
10D | 240.46 On 2023-11-20 |
233.14 On 2023-11-29 |
4.17 | 1.78 | 240.46 On 2023-11-20 |
233.14 On 2023-11-29 |
-3.04 | 237.47 |
20D | 240.46 On 2023-11-20 |
225.31 On 2023-11-02 |
17.75 | 8.03 | 235.44 On 2023-11-06 |
226.36 On 2023-11-09 |
-3.86 | 235.03 |
WTD | 239.47 On 2023-12-01 |
233.14 On 2023-11-29 |
0.40 | 0.17 | 238.22 On 2023-11-29 |
233.77 On 2023-11-30 |
-1.87 | 236.53 |
MTD | 239.47 On 2023-12-01 |
235.68 On 2023-12-01 |
1.72 | 0.73 | -- | -- | -- | 238.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |