HII: Huntington Ingalls Industries Inc.
$ 291.47 |
|
+1.72 +0.59% |
Open: | 289.81 |
High: | 293.17 |
Low: | 289.58 |
Volume: | 435,008 |
$ 289.75
-0.12 -0.04%
Open: | 291.60 |
High: | 292.86 |
Low: | 288.86 |
Volume: | 754,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 289.81 | 293.17 | 289.58 | 291.47 | 435,008 | +1.72 | +0.59 |
2024-03-27 | 291.60 | 292.86 | 288.86 | 289.75 | 754,137 | -0.12 | -0.04 |
2024-03-26 | 290.82 | 294.24 | 289.57 | 289.87 | 401,881 | -0.93 | -0.32 |
2024-03-25 | 294.09 | 294.09 | 290.53 | 290.80 | 193,410 | -1.75 | -0.60 |
2024-03-22 | 294.79 | 294.79 | 291.09 | 292.55 | 216,803 | -1.38 | -0.47 |
2024-03-21 | 292.78 | 294.81 | 291.87 | 293.93 | 229,757 | +1.73 | +0.59 |
2024-03-20 | 290.69 | 294.32 | 290.69 | 292.20 | 216,761 | +1.51 | +0.52 |
2024-03-19 | 291.58 | 293.00 | 289.27 | 290.69 | 289,270 | +0.10 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 294.79 On 2024-03-22 |
288.86 On 2024-03-27 |
-2.46 | -0.84 | 294.79 On 2024-03-22 |
288.86 On 2024-03-27 |
-2.01 | 290.89 |
10D | 294.81 On 2024-03-21 |
284.70 On 2024-03-15 |
4.60 | 1.60 | 294.81 On 2024-03-21 |
288.86 On 2024-03-27 |
-2.02 | 291.09 |
20D | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-0.15 | -0.05 | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-4.94 | 291.29 |
WTD | 294.24 On 2024-03-26 |
288.86 On 2024-03-27 |
-1.08 | -0.37 | 294.24 On 2024-03-26 |
288.86 On 2024-03-27 |
-1.83 | 290.47 |
MTD | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-0.15 | -0.05 | 299.50 On 2024-03-05 |
284.70 On 2024-03-15 |
-4.94 | 291.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HII
Huntington Ingalls Industries Inc. |
291.47 | +1.72 | +0.59 | 435,008 |