ISRG: Intuitive Surgical Inc.

As of Friday, February 13th, 2026

$ 485.84

+7.24 +1.51%

Open: 480.50
High: 495.57
Low: 479.61
Volume: 1,981,271
Previous Close on Thursday, February 12th, 2026

$ 478.60

-17.52 -3.53%

Open: 496.12
High: 497.84
Low: 475.83
Volume: 2,956,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 480.50 495.57 479.61 485.84 1,981,271 +7.24 +1.51
2026-02-12 496.12 497.84 475.83 478.60 2,956,908 -17.52 -3.53
2026-02-11 492.75 500.34 490.66 496.12 1,926,402 +0.97 +0.20
2026-02-10 494.22 500.38 493.53 495.15 1,810,130 +2.31 +0.47
2026-02-09 486.05 493.54 483.90 492.84 2,180,897 +4.69 +0.96
2026-02-06 482.17 491.65 480.07 488.15 2,518,943 +11.83 +2.48
2026-02-05 482.78 489.51 475.17 476.32 2,905,966 -2.17 -0.45
2026-02-04 480.11 481.19 465.69 478.49 3,402,209 -0.39 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 500.38
On 2026-02-10		 475.83
On 2026-02-12		 -2.31 -0.47 500.38
On 2026-02-10		 475.83
On 2026-02-12		 -4.91 489.71
10D 504.20
On 2026-02-02		 465.69
On 2026-02-04		 -18.38 -3.65 504.20
On 2026-02-02		 465.69
On 2026-02-04		 -7.64 486.71
20D 543.00
On 2026-01-16		 465.69
On 2026-02-04		 -55.50 -10.25 543.00
On 2026-01-16		 465.69
On 2026-02-04		 -14.24 504.54
WTD 500.38
On 2026-02-10		 475.83
On 2026-02-12		 -2.31 -0.47 500.38
On 2026-02-10		 475.83
On 2026-02-12		 -4.91 489.71
MTD 504.20
On 2026-02-02		 465.69
On 2026-02-04		 -18.38 -3.65 504.20
On 2026-02-02		 465.69
On 2026-02-04		 -7.64 486.71
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

485.84 +7.24 +1.51 1,981,271