ISRG: Intuitive Surgical Inc.

As of Tuesday, March 31st, 2026

$ 452.78

-- 0 0%

Open: 452.78
High: 452.78
Low: 452.78
Volume: N/A
Previous Close on Monday, March 30th, 2026

$ 452.78

+0.12 +0.03%

Open: 453.05
High: 459.00
Low: 450.27
Volume: 2,194,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 453.05 459.00 450.27 452.78 2,194,449 +0.12 +0.03
2026-03-27 465.42 466.21 451.56 452.66 2,106,904 -15.89 -3.39
2026-03-26 469.10 478.25 465.00 468.55 1,603,289 -1.43 -0.30
2026-03-25 474.46 480.18 468.50 469.98 1,424,514 -1.93 -0.41
2026-03-24 473.75 476.13 468.36 471.91 1,234,700 -6.13 -1.28
2026-03-23 488.15 489.00 478.03 478.04 1,490,772 +0.07 +0.01
2026-03-20 480.30 484.92 473.19 477.97 2,226,754 -1.96 -0.41
2026-03-19 477.50 483.04 475.81 479.93 1,252,600 +2.20 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.18
On 2026-03-25		 450.27
On 2026-03-30		 -25.27 -5.29 480.18
On 2026-03-25		 450.27
On 2026-03-30		 -6.23 463.18
10D 494.43
On 2026-03-17		 450.27
On 2026-03-30		 -30.69 -6.35 494.43
On 2026-03-17		 450.27
On 2026-03-30		 -8.93 471.23
20D 505.44
On 2026-03-04		 450.27
On 2026-03-30		 -43.48 -8.76 505.44
On 2026-03-04		 450.27
On 2026-03-30		 -10.91 480.25
WTD 459.00
On 2026-03-30		 450.27
On 2026-03-30		 0.12 0.03 -- -- -- 452.78
MTD 505.44
On 2026-03-04		 450.27
On 2026-03-30		 -50.74 -10.08 505.44
On 2026-03-04		 450.27
On 2026-03-30		 -10.91 481.01
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.41 +10.16 +3.72 2,763,409
KO

The Coca-Cola Company

75.79 -0.49 -0.64 7,716,305
PFE

Pfizer Inc.

27.96 +0.19 +0.67 21,004,966
VZ

Verizon Communications Inc.

50.20 -0.11 -0.21 10,129,034
VIX

CBOE Volatility Index

26.23 -4.38 -14.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,055.50 +839.36 +1.86 249,866,616
DJTA

Dow Jones Transportation Average

18,369.82 +340.24 +1.89 59,183,006
SPX

S&P 500 Index

6,490.77 +147.05 +2.32
OEX

S&P 100 Index

3,168.47 +80.85 +2.62
NDX

NASDAQ 100 Index

23,594.21 +640.84 +2.79
NYA

NYSE Composite Index

21,949.79 +368.14 +1.71
XAX

NYSE AMEX Composite Index

8,764.82 +123.03 +1.42
RUI

RUSSELL 1000 Index

3,545.07 +80.57 +2.33
RUT

Russell 2000 Index

2,483.80 +69.79 +2.89
RUA

Russell 3000 Index

3,696.16 +84.93 +2.35
VIX

CBOE Volatility Index

26.23 -4.38 -14.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 -1.43 -5.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.24 -2.44 -8.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.09 -3.04 -10.44
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

452.78 0.00 0.00