ISRG: Intuitive Surgical Inc.

As of Thursday, April 25th, 2024

$ 375.01

-- 0 0%

Open: 375.01
High: 375.01
Low: 375.01
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 375.01

-1.99 -0.53%

Open: 374.00
High: 383.62
Low: 372.83
Volume: 1,320,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 374.00 383.62 372.83 375.01 1,320,306 -1.99 -0.53
2024-04-23 370.88 379.77 368.68 377.00 1,836,582 +8.07 +2.19
2024-04-22 369.54 371.83 364.31 368.93 1,501,858 +2.59 +0.71
2024-04-19 385.27 388.65 364.17 366.34 3,966,152 -6.29 -1.69
2024-04-18 372.57 375.33 369.15 372.63 2,304,206 -1.54 -0.41
2024-04-17 378.93 379.71 371.14 374.17 1,607,775 -4.38 -1.16
2024-04-16 376.63 383.85 371.54 378.55 1,577,669 +1.19 +0.32
2024-04-15 392.25 392.29 376.33 377.36 1,632,216 -7.44 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.65
On 2024-04-19		 364.17
On 2024-04-19		 0.84 0.22 388.65
On 2024-04-19		 364.31
On 2024-04-22		 -6.26 371.98
10D 392.80
On 2024-04-11		 364.17
On 2024-04-19		 -13.45 -3.46 392.80
On 2024-04-11		 364.17
On 2024-04-19		 -7.29 376.71
20D 403.76
On 2024-03-27		 364.17
On 2024-04-19		 -22.62 -5.69 403.76
On 2024-03-27		 364.17
On 2024-04-19		 -9.81 383.03
WTD 383.62
On 2024-04-24		 364.31
On 2024-04-22		 8.67 2.37 371.83
On 2024-04-22		 371.83
On 2024-04-22		 0.00 373.65
MTD 399.64
On 2024-04-01		 364.17
On 2024-04-19		 -24.08 -6.03 399.64
On 2024-04-01		 364.17
On 2024-04-19		 -8.88 381.19
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.64 +1.45 +0.91 3,252,832
KO

The Coca-Cola Company

61.92 +0.37 +0.60 10,161,773
PFE

Pfizer Inc.

25.45 -0.82 -3.13 26,634,731
VZ

Verizon Communications Inc.

39.23 -0.26 -0.66 7,690,914
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,104.21 -356.71 -0.93 222,923,703
DJTA

Dow Jones Transportation Average

15,234.35 +156.55 +1.04 103,235,342
SPX

S&P 500 Index

5,044.06 -27.57 -0.54
OEX

S&P 100 Index

2,381.91 -18.71 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,413.05 -113.75 -0.65
NYA

NYSE Composite Index

17,726.26 -31.82 -0.18
XAX

NYSE AMEX Composite Index

4,914.76 +18.53 +0.38
RUI

RUSSELL 1000 Index

2,763.86 -15.60 -0.56
RUT

Russell 2000 Index

1,976.88 -18.55 -0.93
RUA

Russell 3000 Index

2,885.00 -16.83 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.23 +0.32 +2.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.93 -0.10 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.35 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.97 +0.16 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.40 -53.07 -0.61
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

375.01 0.00 0.00