ISRG: Intuitive Surgical Inc.

As of Wednesday, November 29th, 2023

$ 310.95

-- 0 0%

Open: 310.95
High: 310.95
Low: 310.95
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 310.95

-4.03 -1.28%

Open: 311.84
High: 312.76
Low: 309.26
Volume: 1,543,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 311.84 312.76 309.26 310.95 1,543,130 -4.03 -1.28
2023-11-27 314.68 316.00 312.02 314.98 1,066,789 -3.03 -0.95
2023-11-24 316.95 318.26 316.00 318.01 590,016 +2.21 +0.70
2023-11-22 315.00 317.39 313.92 315.80 1,192,729 +3.98 +1.28
2023-11-21 311.00 312.22 308.85 311.82 1,423,877 +0.48 +0.15
2023-11-20 305.44 312.20 305.00 311.34 1,498,120 +6.06 +1.99
2023-11-17 306.34 311.24 304.62 305.28 2,993,413 +1.33 +0.44
2023-11-16 296.79 305.30 295.02 303.95 2,295,676 +10.73 +3.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.26 +0.41 +0.34 252,480
KO

The Coca-Cola Company

58.45 -0.14 -0.23 1,583,165
PFE

Pfizer Inc.

30.08 +0.39 +1.31 3,219,091
VZ

Verizon Communications Inc.

37.79 +0.32 +0.84 1,534,570
VIX

CBOE Volatility Index

12.64 -0.02 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,500.35 +83.37 +0.24 35,398,442
DJTA

Dow Jones Transportation Average

14,994.50 +178.26 +1.20 14,382,586
SPX

S&P 500 Index

4,585.41 +30.52 +0.67
OEX

S&P 100 Index

2,168.12 +12.00 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,155.30 +144.87 +0.90
NYA

NYSE Composite Index

16,024.60 +95.45 +0.60
XAX

NYSE AMEX Composite Index

4,659.17 +4.02 +0.09
RUI

RUSSELL 1000 Index

2,510.68 +18.77 +0.75
RUT

Russell 2000 Index

1,825.72 +32.91 +1.84
RUA

Russell 3000 Index

2,622.99 +21.01 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.02 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 -0.05 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.23 +0.08 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,916.24 +57.89 +0.74
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

310.95 0.00 0.00