ISRG: Intuitive Surgical Inc.

As of Monday, June 29th, 2026

$ 404.70

-- 0 0%

Open: 404.70
High: 404.70
Low: 404.70
Volume: N/A
Previous Close on Friday, June 26th, 2026

$ 404.70

+5.01 +1.25%

Open: 399.48
High: 409.78
Low: 399.29
Volume: 3,370,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 399.48 409.78 399.29 404.70 3,370,290 +5.01 +1.25
2026-06-25 403.21 412.47 398.89 399.69 2,821,230 -2.20 -0.55
2026-06-24 406.00 412.54 400.12 401.89 2,262,569 -1.29 -0.32
2026-06-23 403.25 407.33 399.29 403.18 2,663,714 +0.23 +0.06
2026-06-22 401.33 408.53 399.50 402.95 2,665,081 -3.83 -0.94
2026-06-18 403.60 409.64 400.93 406.78 4,396,524 +4.60 +1.14
2026-06-17 415.00 418.24 400.10 402.18 2,178,907 -14.89 -3.57
2026-06-16 419.00 422.46 412.93 417.07 1,835,302 +0.52 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.54
On 2026-06-24		 398.89
On 2026-06-25		 -2.08 -0.51 412.54
On 2026-06-24		 398.89
On 2026-06-25		 -3.31 402.48
10D 422.46
On 2026-06-16		 398.89
On 2026-06-25		 -8.20 -1.99 422.46
On 2026-06-16		 398.89
On 2026-06-25		 -5.58 406.61
20D 430.85
On 2026-06-09		 396.68
On 2026-06-02		 -18.93 -4.47 430.85
On 2026-06-09		 398.89
On 2026-06-25		 -7.42 411.18
WTD 412.54
On 2026-06-24		 398.89
On 2026-06-25		 -2.08 -0.51 412.54
On 2026-06-24		 398.89
On 2026-06-25		 -3.31 402.48
MTD 430.85
On 2026-06-09		 396.68
On 2026-06-02		 -19.94 -4.70 430.85
On 2026-06-09		 398.89
On 2026-06-25		 -7.42 410.47
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.32 +4.32 +1.17 1,628,984
KO

The Coca-Cola Company

82.45 -0.18 -0.22 7,423,245
PFE

Pfizer Inc.

24.21 -0.09 -0.35 22,337,493
VZ

Verizon Communications Inc.

43.87 -2.68 -5.75 33,813,137
VIX

CBOE Volatility Index

17.83 -0.58 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,139.40 +263.29 +0.51 300,554,911
DJTA

Dow Jones Transportation Average

21,821.34 -4.49 -0.02 30,441,980
SPX

S&P 500 Index

7,429.97 +75.95 +1.03
OEX

S&P 100 Index

3,632.54 +43.34 +1.21
NDX

NASDAQ 100 Index

29,720.55 +602.31 +2.07
NYA

NYSE Composite Index

23,752.65 +63.42 +0.27
XAX

NYSE AMEX Composite Index

7,832.40 +12.42 +0.16
RUI

RUSSELL 1000 Index

4,054.76 +40.95 +1.02
RUT

Russell 2000 Index

2,997.00 -13.08 -0.43
RUA

Russell 3000 Index

4,238.57 +40.14 +0.96
VIX

CBOE Volatility Index

17.83 -0.58 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.42 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

404.70 0.00 0.00