ISRG: Intuitive Surgical Inc.
$ 439.94 |
|
-9.59 -2.13% |
|
| Open: | 449.00 |
| High: | 451.26 |
| Low: | 438.44 |
| Volume: | 1,771,851 |
$ 449.53
-0.51 -0.11%
| Open: | 446.00 |
| High: | 451.00 |
| Low: | 443.24 |
| Volume: | 1,637,037 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 449.00 | 451.26 | 438.44 | 439.94 | 1,771,851 | -9.59 | -2.13 |
| 2026-11-11 | 446.00 | 451.00 | 443.24 | 449.53 | 1,637,037 | -0.51 | -0.11 |
| 2026-11-10 | 460.48 | 460.48 | 444.16 | 450.04 | 1,664,137 | -10.52 | -2.28 |
| 2026-11-09 | 456.66 | 463.00 | 454.04 | 460.56 | 2,137,689 | +7.76 | +1.71 |
| 2026-11-06 | 457.00 | 463.25 | 450.51 | 452.80 | 2,141,828 | -15.72 | -3.36 |
| 2026-11-05 | 482.88 | 485.17 | 461.19 | 468.52 | 4,675,924 | -13.58 | -2.82 |
| 2026-11-04 | 458.99 | 485.85 | 453.69 | 482.10 | 4,798,256 | +41.35 | +9.38 |
| 2026-11-03 | 436.65 | 443.58 | 434.05 | 440.75 | 1,704,609 | +3.88 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 463.25 On 2026-11-06 |
438.44 On 2026-11-12 |
-28.58 | -6.10 | 463.25 On 2026-11-06 |
438.44 On 2026-11-12 |
-5.36 | 450.57 |
| 10D | 485.85 On 2026-11-04 |
431.19 On 2026-10-30 |
-8.82 | -1.97 | 485.85 On 2026-11-04 |
438.44 On 2026-11-12 |
-9.76 | 451.31 |
| 20D | 485.85 On 2026-11-04 |
398.99 On 2026-10-21 |
12.08 | 2.82 | 485.85 On 2026-11-04 |
438.44 On 2026-11-12 |
-9.76 | 446.29 |
| WTD | 463.00 On 2026-11-09 |
438.44 On 2026-11-12 |
-12.86 | -2.84 | 463.00 On 2026-11-09 |
438.44 On 2026-11-12 |
-5.30 | 450.02 |
| MTD | 485.85 On 2026-11-04 |
434.05 On 2026-11-03 |
7.93 | 1.84 | 485.85 On 2026-11-04 |
438.44 On 2026-11-12 |
-9.76 | 453.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,299.11 | -185.71 | -0.35 | 992,735,253 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,445,720 |
|
SPX
S&P 500 Index |
7,592.95 | -26.39 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.58 | -6.65 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.11 | -178.90 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.17 | -17.35 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.94 | -20.23 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.74 | +1.23 | +7.02 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | +0.39 | +1.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.76 | +0.67 | +3.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.12 | +0.88 | +4.57 |