ISRG: Intuitive Surgical Inc.
$ 310.95 |
|
-- 0 0% |
Open: | 310.95 |
High: | 310.95 |
Low: | 310.95 |
Volume: | N/A |
$ 310.95
-4.03 -1.28%
Open: | 311.84 |
High: | 312.76 |
Low: | 309.26 |
Volume: | 1,543,130 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 311.84 | 312.76 | 309.26 | 310.95 | 1,543,130 | -4.03 | -1.28 |
2023-11-27 | 314.68 | 316.00 | 312.02 | 314.98 | 1,066,789 | -3.03 | -0.95 |
2023-11-24 | 316.95 | 318.26 | 316.00 | 318.01 | 590,016 | +2.21 | +0.70 |
2023-11-22 | 315.00 | 317.39 | 313.92 | 315.80 | 1,192,729 | +3.98 | +1.28 |
2023-11-21 | 311.00 | 312.22 | 308.85 | 311.82 | 1,423,877 | +0.48 | +0.15 |
2023-11-20 | 305.44 | 312.20 | 305.00 | 311.34 | 1,498,120 | +6.06 | +1.99 |
2023-11-17 | 306.34 | 311.24 | 304.62 | 305.28 | 2,993,413 | +1.33 | +0.44 |
2023-11-16 | 296.79 | 305.30 | 295.02 | 303.95 | 2,295,676 | +10.73 | +3.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,500.35 | +83.37 | +0.24 | 35,398,442 |
DJTA
Dow Jones Transportation Average |
14,994.50 | +178.26 | +1.20 | 14,382,586 |
SPX
S&P 500 Index |
4,585.41 | +30.52 | +0.67 | |
OEX
S&P 100 Index |
2,168.12 | +12.00 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,155.30 | +144.87 | +0.90 | |
NYA
NYSE Composite Index |
16,024.60 | +95.45 | +0.60 | |
XAX
NYSE AMEX Composite Index |
4,659.17 | +4.02 | +0.09 | |
RUI
RUSSELL 1000 Index |
2,510.68 | +18.77 | +0.75 | |
RUT
Russell 2000 Index |
1,825.72 | +32.91 | +1.84 | |
RUA
Russell 3000 Index |
2,622.99 | +21.01 | +0.81 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.02 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.32 | -0.05 | -0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | -0.04 | -0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | +0.08 | +0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,916.24 | +57.89 | +0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISRG
Intuitive Surgical Inc. |
310.95 | 0.00 | 0.00 |