GDOT: Green Dot Corporation

As of Tuesday, April 29th, 2025

$ 8.35

+0.10 +1.21%

Open: 8.27
High: 8.41
Low: 8.17
Volume: 341,989
Previous Close on Monday, April 28th, 2025

$ 8.25

+0.06 +0.73%

Open: 8.26
High: 8.36
Low: 8.16
Volume: 383,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 8.27 8.41 8.17 8.35 341,989 +0.10 +1.21
2025-04-28 8.26 8.36 8.16 8.25 383,801 +0.06 +0.73
2025-04-25 7.98 8.20 7.97 8.19 321,832 +0.12 +1.49
2025-04-24 8.02 8.12 7.95 8.07 295,377 +0.07 +0.88
2025-04-23 8.04 8.27 7.98 8.00 719,299 +0.15 +1.91
2025-04-22 7.73 7.93 7.60 7.85 462,422 +0.25 +3.29
2025-04-21 7.35 7.67 7.35 7.60 567,325 +0.18 +2.43
2025-04-17 7.45 7.50 7.33 7.42 599,024 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.41
On 2025-04-29		 7.95
On 2025-04-24		 0.50 6.37 8.27
On 2025-04-23		 7.95
On 2025-04-24		 -3.87 8.17
10D 8.41
On 2025-04-29		 7.23
On 2025-04-16		 0.77 10.16 7.67
On 2025-04-15		 7.23
On 2025-04-16		 -5.74 7.86
20D 8.82
On 2025-04-02		 6.59
On 2025-04-08		 -0.09 -1.07 8.82
On 2025-04-02		 6.59
On 2025-04-08		 -25.24 7.76
WTD 8.41
On 2025-04-29		 8.16
On 2025-04-28		 0.16 1.95 8.36
On 2025-04-28		 8.36
On 2025-04-28		 0.00 8.30
MTD 8.82
On 2025-04-02		 6.59
On 2025-04-08		 -0.09 -1.07 8.82
On 2025-04-02		 6.59
On 2025-04-08		 -25.24 7.76
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

39.15 +0.20 +0.51 218,443
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

37.05 +0.17 +0.46 110,580
EWW

iShares MSCI Mexico ETF

56.42 -1.72 -2.96 6,974,753
GDOT

Green Dot Corporation

8.35 +0.10 +1.21 341,989