GDOT: Green Dot Corporation
$ 8.54 |
|
+0.52 +6.48% |
Open: | 7.97 |
High: | 8.63 |
Low: | 7.95 |
Volume: | 751,258 |
$ 8.02
+0.06 +0.75%
Open: | 7.95 |
High: | 8.08 |
Low: | 7.81 |
Volume: | 981,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 7.97 | 8.63 | 7.95 | 8.54 | 751,258 | +0.52 | +6.48 |
2023-11-30 | 7.95 | 8.08 | 7.81 | 8.02 | 981,668 | +0.06 | +0.75 |
2023-11-29 | 8.28 | 8.40 | 7.93 | 7.96 | 727,800 | -0.26 | -3.16 |
2023-11-28 | 8.02 | 8.27 | 7.98 | 8.22 | 567,162 | +0.16 | +1.99 |
2023-11-27 | 8.29 | 8.29 | 8.04 | 8.06 | 552,855 | -0.23 | -2.77 |
2023-11-24 | 8.36 | 8.42 | 8.21 | 8.29 | 312,541 | -0.07 | -0.84 |
2023-11-22 | 8.36 | 8.57 | 8.33 | 8.36 | 414,981 | +0.08 | +0.97 |
2023-11-21 | 8.00 | 8.34 | 8.00 | 8.28 | 686,140 | +0.19 | +2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.63 On 2023-12-01 |
7.81 On 2023-11-30 |
0.25 | 3.02 | 8.40 On 2023-11-29 |
7.81 On 2023-11-30 |
-7.02 | 8.16 |
10D | 8.63 On 2023-12-01 |
7.81 On 2023-11-30 |
0.52 | 6.48 | 8.57 On 2023-11-22 |
7.81 On 2023-11-30 |
-8.87 | 8.19 |
20D | 12.23 On 2023-11-06 |
7.30 On 2023-11-10 |
-2.67 | -23.82 | 12.23 On 2023-11-06 |
7.30 On 2023-11-10 |
-40.31 | 9.06 |
WTD | 8.63 On 2023-12-01 |
7.81 On 2023-11-30 |
0.25 | 3.02 | 8.40 On 2023-11-29 |
7.81 On 2023-11-30 |
-7.02 | 8.16 |
MTD | 8.63 On 2023-12-01 |
7.95 On 2023-12-01 |
0.52 | 6.48 | -- | -- | -- | 8.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |