GDOT: Green Dot Corporation
$ 9.60 |
|
+0.05 +0.52% |
Open: | 9.75 |
High: | 9.75 |
Low: | 9.53 |
Volume: | 315,791 |
$ 9.55
+0.35 +3.80%
Open: | 9.22 |
High: | 9.63 |
Low: | 9.22 |
Volume: | 372,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 9.75 | 9.75 | 9.53 | 9.60 | 315,791 | +0.05 | +0.52 |
2024-07-25 | 9.22 | 9.63 | 9.22 | 9.55 | 372,426 | +0.35 | +3.80 |
2024-07-24 | 9.47 | 9.59 | 9.20 | 9.20 | 457,889 | -0.30 | -3.16 |
2024-07-23 | 9.39 | 9.54 | 9.35 | 9.50 | 491,160 | +0.02 | +0.21 |
2024-07-22 | 9.27 | 9.51 | 9.24 | 9.48 | 467,062 | +0.22 | +2.38 |
2024-07-19 | 9.78 | 9.89 | 9.12 | 9.26 | 756,928 | -0.56 | -5.70 |
2024-07-18 | 9.89 | 10.14 | 9.66 | 9.82 | 378,382 | -0.09 | -0.91 |
2024-07-17 | 9.88 | 10.17 | 9.82 | 9.91 | 347,991 | -0.08 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.75 On 2024-07-26 |
9.20 On 2024-07-24 |
0.34 | 3.67 | 9.51 On 2024-07-22 |
9.51 On 2024-07-22 |
0.00 | 9.47 |
10D | 10.17 On 2024-07-17 |
9.12 On 2024-07-19 |
0.07 | 0.73 | 10.17 On 2024-07-17 |
9.12 On 2024-07-19 |
-10.32 | 9.60 |
20D | 10.17 On 2024-07-17 |
9.12 On 2024-07-19 |
0.17 | 1.80 | 10.17 On 2024-07-17 |
9.12 On 2024-07-19 |
-10.32 | 9.52 |
WTD | 9.75 On 2024-07-26 |
9.20 On 2024-07-24 |
0.34 | 3.67 | 9.51 On 2024-07-22 |
9.51 On 2024-07-22 |
0.00 | 9.47 |
MTD | 10.17 On 2024-07-17 |
9.12 On 2024-07-19 |
0.15 | 1.59 | 10.17 On 2024-07-17 |
9.12 On 2024-07-19 |
-10.32 | 9.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDOT
Green Dot Corporation |
9.60 | +0.05 | +0.52 | 315,791 |