GDOT: Green Dot Corporation

As of Thursday, April 18th, 2024

$ 8.42

+0.25 +3.06%

Open: 8.25
High: 8.55
Low: 8.25
Volume: 463,253
Previous Close on Tuesday, April 16th, 2024

$ 8.17

+0.17 +2.13%

Open: 7.94
High: 8.26
Low: 7.84
Volume: 596,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 8.25 8.55 8.25 8.42 463,253 +0.25 +3.06
2024-04-16 7.94 8.26 7.84 8.17 596,001 +0.17 +2.13
2024-04-15 8.07 8.21 7.94 8.00 1,060,194 0.00 0.00
2024-04-12 8.16 8.24 7.97 8.00 795,894 -0.18 -2.20
2024-04-11 8.24 8.29 8.14 8.18 539,888 +0.02 +0.25
2024-04-10 8.12 8.18 7.99 8.16 673,114 -0.22 -2.63
2024-04-09 8.43 8.54 8.35 8.38 501,630 -0.02 -0.24
2024-04-08 8.43 8.57 8.40 8.40 399,066 +0.02 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.55
On 2024-04-18		 7.84
On 2024-04-16		 0.26 3.19 8.29
On 2024-04-11		 7.84
On 2024-04-16		 -5.43 8.15
10D 9.21
On 2024-04-04		 7.84
On 2024-04-16		 -0.56 -6.24 9.21
On 2024-04-04		 7.84
On 2024-04-16		 -14.88 8.29
20D 9.39
On 2024-03-28		 7.84
On 2024-04-16		 -0.31 -3.55 9.39
On 2024-03-28		 7.84
On 2024-04-16		 -16.46 8.68
WTD 8.55
On 2024-04-18		 7.84
On 2024-04-16		 0.42 5.25 8.21
On 2024-04-15		 8.21
On 2024-04-15		 0.00 8.20
MTD 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -0.91 -9.75 9.35
On 2024-04-01		 7.84
On 2024-04-16		 -16.15 8.45
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

8.42 +0.25 +3.06 463,253