GDOT: Green Dot Corporation

As of Friday, December 1st, 2023

$ 8.54

+0.52 +6.48%

Open: 7.97
High: 8.63
Low: 7.95
Volume: 751,258
Previous Close on Thursday, November 30th, 2023

$ 8.02

+0.06 +0.75%

Open: 7.95
High: 8.08
Low: 7.81
Volume: 981,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 7.97 8.63 7.95 8.54 751,258 +0.52 +6.48
2023-11-30 7.95 8.08 7.81 8.02 981,668 +0.06 +0.75
2023-11-29 8.28 8.40 7.93 7.96 727,800 -0.26 -3.16
2023-11-28 8.02 8.27 7.98 8.22 567,162 +0.16 +1.99
2023-11-27 8.29 8.29 8.04 8.06 552,855 -0.23 -2.77
2023-11-24 8.36 8.42 8.21 8.29 312,541 -0.07 -0.84
2023-11-22 8.36 8.57 8.33 8.36 414,981 +0.08 +0.97
2023-11-21 8.00 8.34 8.00 8.28 686,140 +0.19 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.63
On 2023-12-01		 7.81
On 2023-11-30		 0.25 3.02 8.40
On 2023-11-29		 7.81
On 2023-11-30		 -7.02 8.16
10D 8.63
On 2023-12-01		 7.81
On 2023-11-30		 0.52 6.48 8.57
On 2023-11-22		 7.81
On 2023-11-30		 -8.87 8.19
20D 12.23
On 2023-11-06		 7.30
On 2023-11-10		 -2.67 -23.82 12.23
On 2023-11-06		 7.30
On 2023-11-10		 -40.31 9.06
WTD 8.63
On 2023-12-01		 7.81
On 2023-11-30		 0.25 3.02 8.40
On 2023-11-29		 7.81
On 2023-11-30		 -7.02 8.16
MTD 8.63
On 2023-12-01		 7.95
On 2023-12-01		 0.52 6.48 -- -- -- 8.54
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24