GDOT: Green Dot Corporation

As of Friday, September 11th, 2026

$ 13.26

-0.01 -0.08%

Open: 13.31
High: 13.37
Low: 13.25
Volume: 214,933
Previous Close on Thursday, September 10th, 2026

$ 13.27

+0.26 +2.00%

Open: 13.07
High: 13.28
Low: 13.02
Volume: 328,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 13.31 13.37 13.25 13.26 214,931 -0.01 -0.08
2026-09-10 13.07 13.28 13.02 13.27 328,647 +0.26 +2.00
2026-09-09 13.26 13.32 13.00 13.01 462,538 -0.24 -1.81
2026-09-08 13.27 13.37 13.25 13.25 21,347 -0.08 -0.60
2026-09-04 13.23 13.40 13.23 13.33 328,997 +0.03 +0.23
2026-09-03 13.40 13.48 13.27 13.30 170,237 0.00 0.00
2026-09-02 13.20 13.42 13.20 13.30 249,388 +0.19 +1.45
2026-09-01 13.25 13.37 13.11 13.11 204,333 -0.18 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2026-09-04		 13.00
On 2026-09-09		 -0.04 -0.30 13.40
On 2026-09-04		 13.00
On 2026-09-09		 -2.99 13.22
10D 13.48
On 2026-09-03		 13.00
On 2026-09-09		 -0.11 -0.82 13.48
On 2026-09-03		 13.00
On 2026-09-09		 -3.56 13.25
20D 13.59
On 2026-08-19		 13.00
On 2026-09-09		 -0.25 -1.85 13.59
On 2026-08-19		 13.00
On 2026-09-09		 -4.31 13.34
WTD 13.37
On 2026-09-08		 13.00
On 2026-09-09		 -0.07 -0.53 13.37
On 2026-09-08		 13.00
On 2026-09-09		 -2.77 13.20
MTD 13.48
On 2026-09-03		 13.00
On 2026-09-09		 -0.03 -0.23 13.48
On 2026-09-03		 13.00
On 2026-09-09		 -3.56 13.23
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

120.51 +0.83 +0.69 520,862
GDOT

Green Dot Corporation

13.26 -0.01 -0.08 214,933