GDOT: Green Dot Corporation
$ 10.10 |
|
-0.35 -3.35% |
Open: | 10.31 |
High: | 10.41 |
Low: | 10.04 |
Volume: | 652,282 |
$ 10.45
-0.33 -3.06%
Open: | 10.87 |
High: | 10.93 |
Low: | 10.40 |
Volume: | 708,072 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 10.31 | 10.41 | 10.04 | 10.10 | 652,282 | -0.35 | -3.35 |
2025-05-13 | 10.87 | 10.93 | 10.40 | 10.45 | 708,072 | -0.33 | -3.06 |
2025-05-12 | 11.01 | 11.29 | 10.73 | 10.78 | 1,603,718 | -0.16 | -1.46 |
2025-05-09 | 11.17 | 11.83 | 10.24 | 10.94 | 3,919,724 | +2.24 | +25.75 |
2025-05-08 | 8.80 | 8.90 | 8.57 | 8.70 | 922,127 | +0.15 | +1.75 |
2025-05-07 | 8.30 | 8.80 | 8.05 | 8.55 | 1,733,869 | +0.35 | +4.27 |
2025-05-06 | 8.08 | 8.42 | 8.08 | 8.20 | 706,240 | +0.08 | +0.99 |
2025-05-05 | 8.16 | 8.33 | 8.09 | 8.12 | 393,032 | -0.11 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.83 On 2025-05-09 |
8.57 On 2025-05-08 |
1.55 | 18.13 | 11.83 On 2025-05-09 |
10.04 On 2025-05-14 |
-15.13 | 10.19 |
10D | 11.83 On 2025-05-09 |
8.05 On 2025-05-07 |
1.73 | 20.67 | 11.83 On 2025-05-09 |
10.04 On 2025-05-14 |
-15.13 | 9.23 |
20D | 11.83 On 2025-05-09 |
7.23 On 2025-04-16 |
2.64 | 35.39 | 11.83 On 2025-05-09 |
10.04 On 2025-05-14 |
-15.13 | 8.59 |
WTD | 11.29 On 2025-05-12 |
10.04 On 2025-05-14 |
-0.84 | -7.68 | 11.29 On 2025-05-12 |
10.04 On 2025-05-14 |
-11.07 | 10.44 |
MTD | 11.83 On 2025-05-09 |
8.05 On 2025-05-07 |
1.73 | 20.67 | 11.83 On 2025-05-09 |
10.04 On 2025-05-14 |
-15.13 | 9.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDOT
Green Dot Corporation |
10.10 | -0.35 | -3.35 | 652,282 |