GDOT: Green Dot Corporation

As of Friday, March 13th, 2026

$ 10.53

-0.70 -6.23%

Open: 11.20
High: 11.22
Low: 10.32
Volume: 1,414,298
Previous Close on Thursday, March 12th, 2026

$ 11.23

-0.20 -1.75%

Open: 11.21
High: 11.42
Low: 11.10
Volume: 595,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 11.20 11.22 10.32 10.53 1,414,298 -0.70 -6.23
2026-03-12 11.21 11.42 11.10 11.23 595,386 -0.20 -1.75
2026-03-11 11.40 11.54 11.40 11.43 381,081 -0.02 -0.17
2026-03-10 11.60 11.71 11.45 11.45 488,177 -0.26 -2.22
2026-03-09 11.49 11.81 11.47 11.71 394,178 +0.11 +0.95
2026-03-06 11.46 11.62 11.43 11.60 330,607 -0.04 -0.34
2026-03-05 11.76 11.83 11.48 11.64 587,556 -0.16 -1.36
2026-03-04 11.77 11.93 11.76 11.80 350,827 +0.07 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2026-03-09		 10.32
On 2026-03-13		 -1.07 -9.22 11.81
On 2026-03-09		 10.32
On 2026-03-13		 -12.62 11.27
10D 11.93
On 2026-03-04		 10.32
On 2026-03-13		 -1.03 -8.91 11.93
On 2026-03-04		 10.32
On 2026-03-13		 -13.50 11.48
20D 12.20
On 2026-02-18		 10.32
On 2026-03-13		 -1.21 -10.31 12.20
On 2026-02-18		 10.32
On 2026-03-13		 -15.41 11.65
WTD 11.81
On 2026-03-09		 10.32
On 2026-03-13		 -1.07 -9.22 11.81
On 2026-03-09		 10.32
On 2026-03-13		 -12.62 11.27
MTD 11.93
On 2026-03-04		 10.32
On 2026-03-13		 -1.03 -8.91 11.93
On 2026-03-04		 10.32
On 2026-03-13		 -13.50 11.48
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

76.23 -1.77 -2.27 1,022,463
GDOT

Green Dot Corporation

10.53 -0.70 -6.23 1,414,298