GDOT: Green Dot Corporation

As of Wednesday, May 14th, 2025

$ 10.10

-0.35 -3.35%

Open: 10.31
High: 10.41
Low: 10.04
Volume: 652,282
Previous Close on Tuesday, May 13th, 2025

$ 10.45

-0.33 -3.06%

Open: 10.87
High: 10.93
Low: 10.40
Volume: 708,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 10.31 10.41 10.04 10.10 652,282 -0.35 -3.35
2025-05-13 10.87 10.93 10.40 10.45 708,072 -0.33 -3.06
2025-05-12 11.01 11.29 10.73 10.78 1,603,718 -0.16 -1.46
2025-05-09 11.17 11.83 10.24 10.94 3,919,724 +2.24 +25.75
2025-05-08 8.80 8.90 8.57 8.70 922,127 +0.15 +1.75
2025-05-07 8.30 8.80 8.05 8.55 1,733,869 +0.35 +4.27
2025-05-06 8.08 8.42 8.08 8.20 706,240 +0.08 +0.99
2025-05-05 8.16 8.33 8.09 8.12 393,032 -0.11 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.83
On 2025-05-09		 8.57
On 2025-05-08		 1.55 18.13 11.83
On 2025-05-09		 10.04
On 2025-05-14		 -15.13 10.19
10D 11.83
On 2025-05-09		 8.05
On 2025-05-07		 1.73 20.67 11.83
On 2025-05-09		 10.04
On 2025-05-14		 -15.13 9.23
20D 11.83
On 2025-05-09		 7.23
On 2025-04-16		 2.64 35.39 11.83
On 2025-05-09		 10.04
On 2025-05-14		 -15.13 8.59
WTD 11.29
On 2025-05-12		 10.04
On 2025-05-14		 -0.84 -7.68 11.29
On 2025-05-12		 10.04
On 2025-05-14		 -11.07 10.44
MTD 11.83
On 2025-05-09		 8.05
On 2025-05-07		 1.73 20.67 11.83
On 2025-05-09		 10.04
On 2025-05-14		 -15.13 9.23
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

10.10 -0.35 -3.35 652,282