GDOT: Green Dot Corporation

As of Tuesday, May 28th, 2024

$ 10.03

-- 0 0%

Open: 10.03
High: 10.03
Low: 10.03
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 10.03

+0.07 +0.70%

Open: 10.02
High: 10.17
Low: 9.98
Volume: 401,347
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 10.02 10.17 9.98 10.03 401,347 +0.07 +0.70
2024-05-23 10.27 10.27 9.77 9.96 495,119 -0.30 -2.92
2024-05-22 9.82 10.31 9.75 10.26 466,115 +0.39 +3.95
2024-05-21 9.86 9.92 9.75 9.87 400,983 -0.04 -0.40
2024-05-20 9.91 9.96 9.86 9.91 462,474 -0.04 -0.40
2024-05-17 9.93 10.13 9.89 9.95 343,834 -0.02 -0.20
2024-05-16 10.12 10.16 9.96 9.97 445,263 -0.18 -1.77
2024-05-15 10.37 10.39 10.08 10.15 434,344 -0.08 -0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.31
On 2024-05-22
9.75
On 2024-05-21
0.08 0.80 10.31
On 2024-05-22
9.77
On 2024-05-23
-5.29 10.01
10D 10.39
On 2024-05-15
9.66
On 2024-05-13
0.51 5.36 10.39
On 2024-05-15
9.75
On 2024-05-21
-6.11 10.02
20D 10.39
On 2024-05-15
8.72
On 2024-04-30
0.99 10.95 10.39
On 2024-05-15
9.75
On 2024-05-21
-6.11 9.63
WTD 10.31
On 2024-05-22
9.75
On 2024-05-21
0.08 0.80 10.31
On 2024-05-22
9.77
On 2024-05-23
-5.29 10.01
MTD 10.39
On 2024-05-15
8.76
On 2024-05-01
1.28 14.63 10.39
On 2024-05-15
9.75
On 2024-05-21
-6.11 9.72
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.97 -0.36 -0.22 1,102,584
KO

The Coca-Cola Company

61.80 -0.20 -0.32 2,806,755
PFE

Pfizer Inc.

28.29 -0.60 -2.06 9,420,943
VZ

Verizon Communications Inc.

39.49 -0.25 -0.63 2,549,070
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,933.94 -135.65 -0.35 81,602,652
DJTA

Dow Jones Transportation Average

15,043.14 -39.80 -0.26 17,757,600
SPX

S&P 500 Index

5,308.17 +3.45 +0.07
OEX

S&P 100 Index

2,539.56 +6.43 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,850.70 +42.36 +0.23
NYA

NYSE Composite Index

18,056.97 -53.63 -0.30
XAX

NYSE AMEX Composite Index

4,968.74 +70.65 +1.44
RUI

RUSSELL 1000 Index

2,901.02 +1.15 +0.04
RUT

Russell 2000 Index

2,076.41 +6.74 +0.33
RUA

Russell 3000 Index

3,028.28 +1.63 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,229.41 +18.29 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

10.03 0.00 0.00