GDOT: Green Dot Corporation

As of Tuesday, July 28th, 2026

$ 13.38

+0.22 +1.67%

Open: 13.17
High: 13.39
Low: 13.08
Volume: 383,689
Previous Close on Monday, July 27th, 2026

$ 13.16

-0.12 -0.90%

Open: 13.40
High: 13.40
Low: 13.14
Volume: 325,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 13.17 13.39 13.08 13.38 383,689 +0.22 +1.67
2026-07-27 13.40 13.40 13.14 13.16 325,637 -0.12 -0.90
2026-07-24 13.16 13.32 13.15 13.28 215,878 +0.18 +1.37
2026-07-23 13.27 13.29 12.96 13.10 348,107 -0.19 -1.43
2026-07-22 13.30 13.37 13.24 13.29 264,671 -0.09 -0.67
2026-07-21 13.32 13.41 13.24 13.38 282,271 0.00 0.00
2026-07-20 13.39 13.46 13.37 13.38 24,807 -0.02 -0.15
2026-07-17 13.36 13.55 13.36 13.40 294,807 -0.11 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2026-07-27		 12.96
On 2026-07-23		 0.00 0.00 13.37
On 2026-07-22		 12.96
On 2026-07-23		 -3.07 13.24
10D 13.73
On 2026-07-16		 12.96
On 2026-07-23		 0.05 0.38 13.73
On 2026-07-16		 12.96
On 2026-07-23		 -5.61 13.33
20D 13.73
On 2026-07-16		 12.96
On 2026-07-23		 0.04 0.30 13.73
On 2026-07-16		 12.96
On 2026-07-23		 -5.61 13.34
WTD 13.40
On 2026-07-27		 13.08
On 2026-07-28		 0.10 0.75 13.40
On 2026-07-27		 13.08
On 2026-07-28		 -2.40 13.27
MTD 13.73
On 2026-07-16		 12.96
On 2026-07-23		 -0.13 -0.96 13.73
On 2026-07-16		 12.96
On 2026-07-23		 -5.61 13.33
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.38 +0.22 +1.67 383,689