GDOT: Green Dot Corporation

As of Tuesday, October 27th, 2026

$ 12.09

-0.04 -0.33%

Open: 12.11
High: 12.21
Low: 12.07
Volume: 207,626
Previous Close on Monday, October 26th, 2026

$ 12.13

-0.23 -1.86%

Open: 12.28
High: 12.40
Low: 12.13
Volume: 349,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 12.11 12.21 12.07 12.09 207,626 -0.04 -0.33
2026-10-26 12.28 12.40 12.13 12.13 349,576 -0.23 -1.86
2026-10-23 12.29 12.40 12.23 12.36 283,194 -0.03 -0.24
2026-10-22 12.25 12.43 12.25 12.39 181,771 +0.19 +1.56
2026-10-21 12.23 12.24 12.12 12.20 260,367 +0.01 +0.08
2026-10-20 12.18 12.29 12.08 12.19 232,402 +0.08 +0.66
2026-10-19 12.25 12.27 12.09 12.11 233,779 -0.09 -0.74
2026-10-16 12.32 12.40 12.16 12.20 354,288 -0.06 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.43
On 2026-10-22		 12.07
On 2026-10-27		 -0.10 -0.82 12.43
On 2026-10-22		 12.07
On 2026-10-27		 -2.86 12.23
10D 12.60
On 2026-10-15		 12.07
On 2026-10-27		 -0.31 -2.50 12.60
On 2026-10-15		 12.07
On 2026-10-27		 -4.21 12.23
20D 12.68
On 2026-10-08		 12.07
On 2026-10-27		 -0.19 -1.55 12.68
On 2026-10-08		 12.07
On 2026-10-27		 -4.81 12.35
WTD 12.40
On 2026-10-26		 12.07
On 2026-10-27		 -0.27 -2.18 12.40
On 2026-10-26		 12.07
On 2026-10-27		 -2.66 12.11
MTD 12.68
On 2026-10-08		 12.07
On 2026-10-27		 -0.21 -1.71 12.68
On 2026-10-08		 12.07
On 2026-10-27		 -4.81 12.35
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.09 -0.04 -0.33 207,626