GDOT: Green Dot Corporation

As of Tuesday, October 7th, 2025

$ 12.83

-- 0 0%

Open: 12.83
High: 12.83
Low: 12.83
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 12.83

-0.24 -1.84%

Open: 13.20
High: 13.20
Low: 12.83
Volume: 477,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 13.20 13.20 12.83 12.83 477,629 -0.24 -1.84
2025-10-03 13.13 13.28 13.00 13.07 505,053 -0.02 -0.15
2025-10-02 13.20 13.20 12.87 13.09 599,699 +0.03 +0.23
2025-10-01 13.39 13.69 12.91 13.06 968,037 -0.37 -2.76
2025-09-30 14.16 14.22 13.22 13.43 1,258,670 -0.78 -5.49
2025-09-29 14.36 14.46 14.06 14.21 916,649 +0.01 +0.07
2025-09-26 14.44 14.60 13.97 14.20 503,032 -0.14 -0.98
2025-09-25 14.59 14.77 14.32 14.34 816,415 -0.35 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.22
On 2025-09-30		 12.83
On 2025-10-06		 -1.38 -9.71 14.22
On 2025-09-30		 12.83
On 2025-10-06		 -9.77 13.10
10D 15.32
On 2025-09-23		 12.83
On 2025-10-06		 -2.31 -15.26 15.32
On 2025-09-23		 12.83
On 2025-10-06		 -16.25 13.77
20D 15.41
On 2025-09-19		 12.83
On 2025-10-06		 -1.00 -7.23 15.41
On 2025-09-19		 12.83
On 2025-10-06		 -16.74 14.00
WTD 13.20
On 2025-10-06		 12.83
On 2025-10-06		 -0.24 -1.84 -- -- -- 12.83
MTD 13.69
On 2025-10-01		 12.83
On 2025-10-06		 -0.60 -4.47 13.69
On 2025-10-01		 12.83
On 2025-10-06		 -6.28 13.01
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,294.04 0.00 0.00
CNXN

PC Connection Inc.

59.79 0.00 0.00
GDOT

Green Dot Corporation

12.83 0.00 0.00