GDOT: Green Dot Corporation
$ 11.80 |
|
+0.85 +7.76% |
|
| Open: | 11.05 |
| High: | 11.84 |
| Low: | 10.98 |
| Volume: | 902,142 |
$ 10.95
+0.21 +1.96%
| Open: | 10.90 |
| High: | 11.18 |
| Low: | 10.73 |
| Volume: | 1,114,139 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 11.05 | 11.84 | 10.98 | 11.80 | 902,142 | +0.85 | +7.76 |
| 2025-11-20 | 10.90 | 11.18 | 10.73 | 10.95 | 1,114,139 | +0.21 | +1.96 |
| 2025-11-19 | 10.53 | 10.80 | 10.46 | 10.74 | 670,068 | +0.18 | +1.70 |
| 2025-11-18 | 10.52 | 10.62 | 10.42 | 10.56 | 0 | -0.04 | -0.38 |
| 2025-11-17 | 10.86 | 10.96 | 10.58 | 10.60 | 704,301 | -0.24 | -2.21 |
| 2025-11-14 | 10.95 | 11.00 | 10.52 | 10.84 | 791,404 | -0.25 | -2.25 |
| 2025-11-13 | 11.20 | 11.34 | 10.97 | 11.09 | 671,636 | -0.23 | -2.03 |
| 2025-11-12 | 11.41 | 11.60 | 11.20 | 11.32 | 844,212 | -0.03 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.84 On 2025-11-21 |
10.42 On 2025-11-18 |
0.96 | 8.86 | 10.96 On 2025-11-17 |
10.42 On 2025-11-18 |
-4.93 | 10.93 |
| 10D | 12.05 On 2025-11-10 |
10.10 On 2025-11-11 |
0.24 | 2.08 | 12.05 On 2025-11-10 |
10.10 On 2025-11-11 |
-16.18 | 11.11 |
| 20D | 13.23 On 2025-10-27 |
10.10 On 2025-11-11 |
-1.28 | -9.79 | 13.23 On 2025-10-27 |
10.10 On 2025-11-11 |
-23.63 | 11.57 |
| WTD | 11.84 On 2025-11-21 |
10.42 On 2025-11-18 |
0.96 | 8.86 | 10.96 On 2025-11-17 |
10.42 On 2025-11-18 |
-4.93 | 10.93 |
| MTD | 12.19 On 2025-11-06 |
10.10 On 2025-11-11 |
0.19 | 1.64 | 12.19 On 2025-11-06 |
10.10 On 2025-11-11 |
-17.15 | 11.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |