GDOT: Green Dot Corporation

As of Friday, June 12th, 2026

$ 13.09

+0.11 +0.85%

Open: 13.05
High: 13.13
Low: 12.93
Volume: 367,849
Previous Close on Thursday, June 11th, 2026

$ 12.98

+0.11 +0.85%

Open: 12.88
High: 13.05
Low: 12.80
Volume: 480,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.05 13.13 12.93 13.09 367,849 +0.11 +0.85
2026-06-11 12.88 13.05 12.80 12.98 480,421 +0.11 +0.85
2026-06-10 12.83 12.91 12.75 12.87 400,349 +0.12 +0.94
2026-06-09 12.80 12.89 12.75 12.75 487,462 0.00 0.00
2026-06-08 12.75 12.86 12.75 12.75 302,531 +0.09 +0.71
2026-06-05 12.78 12.86 12.66 12.66 395,501 -0.15 -1.17
2026-06-04 12.51 12.84 12.41 12.81 1,084,082 +0.37 +2.97
2026-06-03 12.65 12.66 12.41 12.44 570,076 -0.24 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.13
On 2026-06-12		 12.75
On 2026-06-08		 0.43 3.40 12.86
On 2026-06-08		 12.86
On 2026-06-08		 0.00 12.89
10D 13.13
On 2026-06-12		 12.41
On 2026-06-03		 0.22 1.71 12.91
On 2026-06-01		 12.41
On 2026-06-03		 -3.87 12.78
20D 13.13
On 2026-06-12		 12.41
On 2026-06-03		 0.23 1.79 13.11
On 2026-05-27		 12.41
On 2026-06-03		 -5.34 12.79
WTD 13.13
On 2026-06-12		 12.75
On 2026-06-08		 0.43 3.40 12.86
On 2026-06-08		 12.86
On 2026-06-08		 0.00 12.89
MTD 13.13
On 2026-06-12		 12.41
On 2026-06-03		 0.22 1.71 12.91
On 2026-06-01		 12.41
On 2026-06-03		 -3.87 12.78
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

13.09 +0.11 +0.85 367,849