GDOT: Green Dot Corporation

As of Tuesday, January 27th, 2026

$ 12.25

+0.10 +0.82%

Open: 12.14
High: 12.35
Low: 12.11
Volume: 653,324
Previous Close on Monday, January 26th, 2026

$ 12.15

-0.01 -0.08%

Open: 12.15
High: 12.21
Low: 12.08
Volume: 563,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 12.14 12.35 12.11 12.25 653,317 +0.10 +0.82
2026-01-26 12.15 12.21 12.08 12.15 563,235 -0.01 -0.08
2026-01-23 12.30 12.40 12.16 12.16 469,701 -0.15 -1.22
2026-01-22 12.22 12.51 12.21 12.31 935,709 +0.16 +1.32
2026-01-21 12.12 12.28 12.08 12.15 596,428 +0.05 +0.41
2026-01-20 12.00 12.22 11.95 12.10 697,222 +0.02 +0.17
2026-01-16 12.32 12.37 12.04 12.08 1,260,438 -0.22 -1.79
2026-01-15 12.31 12.38 12.23 12.30 1,355,789 +0.05 +0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

54.53 -0.27 -0.49 1,116,337
APWC

Asia Pacific Wire & Cable Corporation Limited

1.70 +0.02 +1.19 21,615
TAP

Molson Coors Beverage Company

48.46 -0.68 -1.38 2,927,577
CW

Curtiss-Wright Corporation

660.18 +10.50 +1.62 172,019
GDOT

Green Dot Corporation

12.25 +0.10 +0.82 653,324